MFS Commodity Strategy Fund Class R3 (MCSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.790
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
MCSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jun 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Jun 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Jun 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.33% |
| Jun 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% |
| Jun 20, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Jun 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Jun 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% |
| Jun 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Jun 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.57% |
| Jun 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Jun 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jun 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Jun 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Jun 6, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jun 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Jun 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Jun 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Jun 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% |
| May 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| May 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| May 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| May 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| May 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| May 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| May 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| May 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
| May 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| May 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| May 15, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| May 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% |
| May 13, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% |
| May 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| May 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| May 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| May 6, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.36% |
| May 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| May 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| May 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Apr 30, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Apr 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Apr 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
| Apr 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Apr 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Apr 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Apr 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Apr 21, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Apr 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Apr 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.37% |