MFS Commodity Strategy Fund (MCSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.820
+0.030 (0.79%)
Aug 22, 2025, 4:00 PM EDT

MCSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20253.823.823.823.823.820.79%
Aug 21, 20253.793.793.793.793.790.80%
Aug 20, 20253.763.763.763.763.760.80%
Aug 19, 20253.733.733.733.733.73-0.53%
Aug 18, 20253.753.753.753.753.75-
Aug 15, 20253.753.753.753.753.750.27%
Aug 14, 20253.743.743.743.743.74-0.27%
Aug 13, 20253.753.753.753.753.750.27%
Aug 12, 20253.743.743.743.743.74-0.27%
Aug 11, 20253.753.753.753.753.75-0.27%
Aug 8, 20253.763.763.763.763.76-
Aug 7, 20253.763.763.763.763.760.53%
Aug 6, 20253.743.743.743.743.74-
Aug 5, 20253.743.743.743.743.74-
Aug 4, 20253.743.743.743.743.74-
Aug 1, 20253.743.743.743.743.74-0.27%
Jul 31, 20253.753.753.753.753.75-2.09%
Jul 30, 20253.833.833.833.833.83-0.26%
Jul 29, 20253.843.843.843.843.840.52%
Jul 28, 20253.823.823.823.823.82-
Jul 25, 20253.823.823.823.823.82-0.78%
Jul 24, 20253.853.853.853.853.85-
Jul 23, 20253.853.853.853.853.85-0.52%
Jul 22, 20253.873.873.873.873.87-
Jul 21, 20253.873.873.873.873.87-
Jul 18, 20253.873.873.873.873.870.52%
Jul 17, 20253.853.853.853.853.850.26%
Jul 16, 20253.843.843.843.843.840.52%
Jul 15, 20253.823.823.823.823.82-0.26%
Jul 14, 20253.833.833.833.833.83-0.26%
Jul 11, 20253.843.843.843.843.840.79%
Jul 10, 20253.813.813.813.813.810.26%
Jul 9, 20253.803.803.803.803.80-0.26%
Jul 8, 20253.813.813.813.813.810.79%
Jul 7, 20253.783.783.783.783.78-0.53%
Jul 3, 20253.803.803.803.803.80-0.52%
Jul 2, 20253.823.823.823.823.821.33%
Jul 1, 20253.773.773.773.773.770.27%
Jun 30, 20253.763.763.763.763.76-0.79%
Jun 27, 20253.793.793.793.793.79-
Jun 26, 20253.793.793.793.793.790.53%
Jun 25, 20253.773.773.773.773.77-0.26%
Jun 24, 20253.783.783.783.783.78-2.33%
Jun 23, 20253.873.873.873.873.87-1.02%
Jun 20, 20253.913.913.913.913.91-0.76%
Jun 18, 20253.943.943.943.943.940.51%
Jun 17, 20253.923.923.923.923.921.03%
Jun 16, 20253.883.883.883.883.880.26%
Jun 13, 20253.873.873.873.873.871.57%
Jun 12, 20253.813.813.813.813.810.26%