MFS Commodity Strategy Fund Class R3 (MCSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.660
-0.030 (-0.81%)
May 30, 2025, 4:00 PM EDT
MCSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jun 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Jun 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Jun 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Jun 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% |
| May 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| May 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| May 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| May 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| May 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| May 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| May 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| May 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
| May 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| May 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| May 15, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| May 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% |
| May 13, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% |
| May 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| May 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| May 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| May 6, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.36% |
| May 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| May 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| May 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Apr 30, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Apr 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Apr 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
| Apr 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Apr 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Apr 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Apr 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Apr 21, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Apr 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Apr 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.37% |
| Apr 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Apr 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Apr 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% |
| Apr 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
| Apr 9, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.28% |
| Apr 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Apr 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.94% |
| Apr 4, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -4.50% |
| Apr 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.58% |
| Apr 2, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Apr 1, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
| Mar 31, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% |
| Mar 28, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Mar 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |