MFS Commodity Strategy Fund Class R3 (MCSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.740
-0.010 (-0.27%)
Aug 1, 2025, 4:00 PM EDT
MCSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Jul 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.09% |
| Jul 30, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Jul 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
| Jul 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jul 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| Jul 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Jul 23, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% |
| Jul 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Jul 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Jul 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.52% |
| Jul 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Jul 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
| Jul 15, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Jul 14, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Jul 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Jul 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Jul 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Jul 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Jul 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Jul 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| Jul 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.33% |
| Jul 1, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Jun 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
| Jun 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jun 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Jun 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Jun 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.33% |
| Jun 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% |
| Jun 20, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Jun 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Jun 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% |
| Jun 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Jun 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.57% |
| Jun 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Jun 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jun 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Jun 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Jun 6, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jun 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Jun 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Jun 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Jun 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% |
| May 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| May 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| May 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| May 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| May 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| May 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| May 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |