MFS Commodity Strategy R3 (MCSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.720
-0.010 (-0.21%)
At close: Oct 19, 2026
MCSQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Oct 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Oct 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Oct 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| Oct 9, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Oct 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% |
| Oct 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Oct 6, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Oct 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.65% |
| Oct 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |
| Oct 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Sep 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
| Sep 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% |
| Sep 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% |
| Sep 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.64% |
| Sep 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Sep 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| Sep 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Sep 17, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Sep 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% |
| Sep 15, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Sep 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Sep 11, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.27% |
| Sep 10, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.07% |
| Sep 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
| Sep 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% |
| Sep 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Sep 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
| Sep 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Sep 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% |
| Aug 31, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.66% |
| Aug 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Aug 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Aug 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% |
| Aug 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% |
| Aug 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.66% |
| Aug 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
| Aug 19, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% |
| Aug 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% |
| Aug 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% |
| Aug 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Aug 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.09% |