MFS Commodity Strategy Fund Class R3 (MCSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.420
-0.010 (-0.23%)
At close: Apr 24, 2026
MCSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% |
| Apr 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Apr 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% |
| Apr 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% |
| Apr 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% |
| Apr 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% |
| Apr 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Apr 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Apr 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Apr 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Apr 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% |
| Apr 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Apr 8, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.83% |
| Apr 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Apr 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
| Apr 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Apr 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| Mar 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Mar 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Mar 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| Mar 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Mar 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Mar 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.44% |
| Mar 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.46% |
| Mar 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Mar 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% |
| Mar 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Mar 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Mar 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.59% |
| Mar 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Mar 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% |
| Mar 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% |
| Mar 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% |
| Mar 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.93% |
| Mar 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.88% |
| Mar 5, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.21% |
| Mar 4, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Mar 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Mar 2, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Feb 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% |
| Feb 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Feb 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% |
| Feb 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% |
| Feb 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Feb 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
| Feb 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Feb 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% |
| Feb 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.28% |
| Feb 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Feb 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% |