MFS Commodity Strategy Fund Class R6 (MCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.350
+0.020 (0.46%)
At close: Mar 30, 2026
MCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% |
| Mar 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.41% |
| Mar 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Mar 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Mar 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% |
| Mar 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.23% |
| Mar 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Mar 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% |
| Mar 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Mar 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Mar 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% |
| Mar 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% |
| Mar 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% |
| Mar 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% |
| Mar 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% |
| Mar 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 3.11% |
| Mar 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% |
| Mar 4, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| Mar 3, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
| Mar 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% |
| Feb 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% |
| Feb 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% |
| Feb 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Feb 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Feb 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% |
| Feb 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% |
| Feb 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Feb 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.55% |
| Feb 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.28% |
| Feb 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.76% |
| Feb 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02% |
| Feb 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Feb 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Feb 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% |
| Feb 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% |
| Feb 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.36% |
| Feb 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.54% |
| Jan 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -4.81% |
| Jan 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% |
| Jan 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.73% |
| Jan 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Jan 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% |
| Jan 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% |
| Jan 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Jan 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% |
| Jan 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.39% |
| Jan 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |