MFS Commodity Strategy Fund Class R6 (MCSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.740
+0.040 (1.08%)
May 9, 2025, 4:00 PM EDT
MCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
| May 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| May 13, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% |
| May 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| May 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| May 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% |
| May 6, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
| May 5, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| May 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| May 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Apr 30, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Apr 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Apr 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
| Apr 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
| Apr 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Apr 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Apr 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Apr 21, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% |
| Apr 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% |
| Apr 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% |
| Apr 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% |
| Apr 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Apr 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.39% |
| Apr 10, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Apr 9, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.28% |
| Apr 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Apr 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.94% |
| Apr 4, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -4.75% |
| Apr 3, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.57% |
| Apr 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Apr 1, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Mar 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Mar 28, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Mar 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Mar 26, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Mar 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Mar 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Mar 21, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Mar 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Mar 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
| Mar 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Mar 17, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Mar 14, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Mar 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Mar 12, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Mar 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Mar 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Mar 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Mar 6, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |