MFS Commodity Strategy Fund Class R6 (MCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.980
+0.070 (1.79%)
At close: Jan 23, 2026
MCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Jan 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% |
| Jan 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% |
| Jan 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Jan 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% |
| Jan 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.39% |
| Jan 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
| Jan 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
| Jan 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| Jan 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.80% |
| Jan 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.62% |
| Jan 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% |
| Jan 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Jan 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
| Jan 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Jan 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 2.22% |
| Jan 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Dec 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.17% |
| Dec 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% |
| Dec 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.16% |
| Dec 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% |
| Dec 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Dec 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% |
| Dec 22, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Dec 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Dec 18, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
| Dec 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.42% |
| Dec 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% |
| Dec 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% |
| Dec 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.84% |
| Dec 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Dec 9, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -14.18% |
| Dec 8, 2025 | 3.58 | 3.58 | 3.58 | 4.16 | 3.58 | -1.42% |
| Dec 5, 2025 | 3.63 | 3.63 | 3.63 | 4.22 | 3.63 | 0.48% |
| Dec 4, 2025 | 3.61 | 3.61 | 3.61 | 4.20 | 3.61 | 0.48% |
| Dec 3, 2025 | 3.59 | 3.59 | 3.59 | 4.18 | 3.59 | 0.24% |
| Dec 2, 2025 | 3.59 | 3.59 | 3.59 | 4.17 | 3.58 | -0.48% |
| Dec 1, 2025 | 3.60 | 3.60 | 3.60 | 4.19 | 3.60 | 0.72% |
| Nov 28, 2025 | 3.58 | 3.58 | 3.58 | 4.16 | 3.58 | 1.46% |
| Nov 26, 2025 | 3.52 | 3.52 | 3.52 | 4.10 | 3.52 | 0.99% |
| Nov 25, 2025 | 3.49 | 3.49 | 3.49 | 4.06 | 3.49 | 0.25% |
| Nov 24, 2025 | 3.48 | 3.48 | 3.48 | 4.05 | 3.48 | - |
| Nov 21, 2025 | 3.48 | 3.48 | 3.48 | 4.05 | 3.48 | -0.25% |
| Nov 20, 2025 | 3.49 | 3.49 | 3.49 | 4.06 | 3.49 | -0.73% |
| Nov 19, 2025 | 3.52 | 3.52 | 3.52 | 4.09 | 3.52 | -0.49% |
| Nov 18, 2025 | 3.53 | 3.53 | 3.53 | 4.11 | 3.53 | - |
| Nov 17, 2025 | 3.53 | 3.53 | 3.53 | 4.11 | 3.53 | - |
| Nov 14, 2025 | 3.53 | 3.53 | 3.53 | 4.11 | 3.53 | -0.72% |
| Nov 13, 2025 | 3.56 | 3.56 | 3.56 | 4.14 | 3.56 | -0.24% |