MFS Commodity Strategy Fund Class R6 (MCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.830
-0.030 (-0.78%)
Jul 25, 2025, 4:00 PM EDT

MCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20253.753.753.753.753.75-0.27%
Jul 31, 20253.763.763.763.763.76-2.08%
Jul 30, 20253.843.843.843.843.84-0.26%
Jul 29, 20253.853.853.853.853.850.52%
Jul 28, 20253.833.833.833.833.83-
Jul 25, 20253.833.833.833.833.83-0.78%
Jul 24, 20253.863.863.863.863.86-
Jul 23, 20253.863.863.863.863.86-0.52%
Jul 22, 20253.883.883.883.883.880.26%
Jul 21, 20253.873.873.873.873.87-0.26%
Jul 18, 20253.883.883.883.883.880.52%
Jul 17, 20253.863.863.863.863.860.26%
Jul 16, 20253.853.853.853.853.850.52%
Jul 15, 20253.833.833.833.833.83-0.26%
Jul 14, 20253.843.843.843.843.84-
Jul 11, 20253.843.843.843.843.840.79%
Jul 10, 20253.813.813.813.813.81-
Jul 9, 20253.813.813.813.813.81-0.26%
Jul 8, 20253.823.823.823.823.820.79%
Jul 7, 20253.793.793.793.793.79-0.52%
Jul 3, 20253.813.813.813.813.81-0.52%
Jul 2, 20253.833.833.833.833.831.59%
Jul 1, 20253.773.773.773.773.77-
Jun 30, 20253.773.773.773.773.77-0.79%
Jun 27, 20253.803.803.803.803.800.26%
Jun 26, 20253.793.793.793.793.790.26%
Jun 25, 20253.783.783.783.783.78-
Jun 24, 20253.783.783.783.783.78-2.58%
Jun 23, 20253.883.883.883.883.88-1.02%
Jun 20, 20253.923.923.923.923.92-0.51%
Jun 18, 20253.943.943.943.943.940.25%
Jun 17, 20253.933.933.933.933.931.03%
Jun 16, 20253.893.893.893.893.890.26%
Jun 13, 20253.883.883.883.883.881.57%
Jun 12, 20253.823.823.823.823.820.26%
Jun 11, 20253.813.813.813.813.810.53%
Jun 10, 20253.793.793.793.793.79-0.26%
Jun 9, 20253.803.803.803.803.80-
Jun 6, 20253.803.803.803.803.800.53%
Jun 5, 20253.783.783.783.783.780.53%
Jun 4, 20253.763.763.763.763.760.27%
Jun 3, 20253.753.753.753.753.750.27%
Jun 2, 20253.743.743.743.743.741.91%
May 30, 20253.673.673.673.673.67-0.54%
May 29, 20253.693.693.693.693.69-0.27%
May 28, 20253.703.703.703.703.70-0.80%
May 27, 20253.733.733.733.733.73-0.53%
May 23, 20253.753.753.753.753.750.54%
May 22, 20253.733.733.733.733.73-0.53%
May 21, 20253.753.753.753.753.750.27%