MFS Commodity Strategy R6 (MCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.440
-0.030 (-0.67%)
At close: Nov 9, 2026
MCSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.67% |
| Nov 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Nov 5, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Nov 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.41% |
| Nov 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| Nov 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.35% |
| Oct 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Oct 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% |
| Oct 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Oct 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Oct 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Oct 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.64% |
| Oct 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Oct 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| Oct 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% |
| Oct 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Oct 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% |
| Oct 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% |
| Oct 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Oct 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
| Oct 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Oct 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Oct 7, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Oct 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Oct 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Oct 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
| Oct 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Sep 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Sep 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Sep 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Sep 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.85% |
| Sep 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Sep 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Sep 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Sep 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Sep 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| Sep 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Sep 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.63% |
| Sep 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Sep 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Sep 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% |
| Sep 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Sep 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Sep 4, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Sep 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Sep 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Sep 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.09% |
| Aug 31, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.66% |