MFS Commodity Strategy Fund (MCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.070
-0.010 (-0.25%)
At close: Jul 2, 2026
MCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% |
| Jul 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| Jun 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% |
| Jun 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% |
| Jun 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% |
| Jun 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.23% |
| Jun 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% |
| Jun 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.20% |
| Jun 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% |
| Jun 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
| Jun 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.70% |
| Jun 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% |
| Jun 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% |
| Jun 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% |
| Jun 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jun 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.14% |
| Jun 8, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
| Jun 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.01% |
| Jun 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% |
| Jun 3, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Jun 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Jun 1, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.13% |
| May 29, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.67% |
| May 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.36% |
| May 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.34% |
| May 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% |
| May 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| May 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
| May 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.52% |
| May 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| May 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.31% |
| May 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% |
| May 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| May 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% |
| May 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% |
| May 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |
| May 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| May 6, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.97% |
| May 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% |
| May 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.55% |
| May 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Apr 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.67% |
| Apr 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% |
| Apr 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| Apr 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Apr 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Apr 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
| Apr 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.14% |