MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	39.40	39.40	39.40	39.40	39.40	-0.58%
Jan 26, 2026	39.63	39.63	39.63	39.63	39.63	0.48%
Jan 23, 2026	39.44	39.44	39.44	39.44	39.44	-0.45%
Jan 22, 2026	39.62	39.62	39.62	39.62	39.62	-0.05%
Jan 21, 2026	39.64	39.64	39.64	39.64	39.64	1.95%
Jan 20, 2026	38.88	38.88	38.88	38.88	38.88	-1.64%
Jan 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.40%
Jan 15, 2026	39.69	39.69	39.69	39.69	39.69	0.63%
Jan 14, 2026	39.44	39.44	39.44	39.44	39.44	-0.05%
Jan 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.70%
Jan 12, 2026	39.74	39.74	39.74	39.74	39.74	0.43%
Jan 9, 2026	39.57	39.57	39.57	39.57	39.57	1.00%
Jan 8, 2026	39.18	39.18	39.18	39.18	39.18	1.61%
Jan 7, 2026	38.56	38.56	38.56	38.56	38.56	-1.28%
Jan 6, 2026	39.06	39.06	39.06	39.06	39.06	1.01%
Jan 5, 2026	38.67	38.67	38.67	38.67	38.67	0.99%
Jan 2, 2026	38.29	38.29	38.29	38.29	38.29	0.16%
Dec 31, 2025	38.23	38.23	38.23	38.23	38.23	-0.88%
Dec 30, 2025	38.57	38.57	38.57	38.57	38.57	-0.28%
Dec 29, 2025	38.68	38.68	38.68	38.68	38.68	-0.08%
Dec 26, 2025	38.71	38.71	38.71	38.71	38.71	-0.03%
Dec 24, 2025	38.72	38.72	38.72	38.72	38.72	0.23%
Dec 23, 2025	38.63	38.63	38.63	38.63	38.63	-0.13%
Dec 22, 2025	38.68	38.68	38.68	38.68	38.68	0.49%
Dec 19, 2025	38.49	38.49	38.49	38.49	38.49	0.03%
Dec 18, 2025	38.48	38.48	38.48	38.48	38.48	0.10%
Dec 17, 2025	38.44	38.44	38.44	38.44	38.44	-0.31%
Dec 16, 2025	38.56	38.56	38.56	38.56	38.56	-0.77%
Dec 15, 2025	38.86	38.86	38.86	38.86	38.86	0.23%
Dec 12, 2025	38.77	38.77	38.77	38.77	38.77	-0.23%
Dec 11, 2025	38.86	38.86	38.86	38.86	38.86	0.78%
Dec 10, 2025	38.56	38.56	38.56	38.56	38.56	1.45%
Dec 9, 2025	38.01	38.01	38.01	38.01	38.01	-0.55%
Dec 8, 2025	38.22	38.22	38.22	38.22	38.22	-4.47%
Dec 5, 2025	38.63	38.63	38.63	40.01	38.63	0.15%
Dec 4, 2025	38.57	38.57	38.57	39.95	38.57	-0.27%
Dec 3, 2025	38.68	38.68	38.68	40.06	38.68	0.68%
Dec 2, 2025	38.42	38.42	38.42	39.79	38.42	0.25%
Dec 1, 2025	38.32	38.32	38.32	39.69	38.32	-0.48%
Nov 28, 2025	38.50	38.50	38.50	39.88	38.50	0.23%
Nov 26, 2025	38.42	38.42	38.42	39.79	38.42	0.30%
Nov 25, 2025	38.30	38.30	38.30	39.67	38.30	1.35%
Nov 24, 2025	37.79	37.79	37.79	39.14	37.79	-0.10%
Nov 21, 2025	37.83	37.83	37.83	39.18	37.83	2.08%
Nov 20, 2025	37.06	37.06	37.06	38.38	37.06	-0.39%
Nov 19, 2025	37.20	37.20	37.20	38.53	37.20	-0.21%
Nov 18, 2025	37.28	37.28	37.28	38.61	37.28	0.16%
Nov 17, 2025	37.22	37.22	37.22	38.55	37.22	-1.18%
Nov 14, 2025	37.66	37.66	37.66	39.01	37.66	-0.28%
Nov 13, 2025	37.77	37.77	37.77	39.12	37.77	-0.84%