NYLI WMC Enduring Capital Investor Class (MCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.40
-0.07 (-0.18%)
Sep 3, 2025, 4:00 PM EDT
MCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.18% |
| Sep 2, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.68% |
| Aug 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.25% |
| Aug 28, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.20% |
| Aug 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.20% |
| Aug 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.08% |
| Aug 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.05% |
| Aug 22, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.91% |
| Aug 21, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.53% |
| Aug 20, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.18% |
| Aug 19, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.69% |
| Aug 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.05% |
| Aug 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.23% |
| Aug 14, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.30% |
| Aug 13, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.93% |
| Aug 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.76% |
| Aug 11, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.18% |
| Aug 8, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.18% |
| Aug 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.86% |
| Aug 6, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.38% |
| Aug 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.18% |
| Aug 4, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.03% |
| Aug 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.12% |
| Jul 31, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.56% |
| Jul 30, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.49% |
| Jul 29, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.02% |
| Jul 28, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.89% |
| Jul 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.37% |
| Jul 24, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.02% |
| Jul 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.52% |
| Jul 22, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.44% |
| Jul 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.28% |
| Jul 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.18% |
| Jul 17, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.81% |
| Jul 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.54% |
| Jul 15, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.58% |
| Jul 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.18% |
| Jul 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.02% |
| Jul 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.45% |
| Jul 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% |
| Jul 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.05% |
| Jul 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.16% |
| Jul 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.42% |
| Jul 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
| Jul 1, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.28% |
| Jun 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.51% |
| Jun 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.36% |
| Jun 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.61% |
| Jun 25, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.96% |
| Jun 24, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.69% |