NYLI WMC Enduring Capital Investor Class (MCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.10
+0.11 (0.30%)
Oct 31, 2025, 4:00 PM EDT
MCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.43% |
| Nov 5, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.70% |
| Nov 4, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.24% |
| Nov 3, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.75% |
| Oct 31, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.30% |
| Oct 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.38% |
| Oct 29, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.94% |
| Oct 28, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.66% |
| Oct 27, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.05% |
| Oct 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.11% |
| Oct 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.05% |
| Oct 22, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.39% |
| Oct 21, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.58% |
| Oct 20, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.43% |
| Oct 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.56% |
| Oct 16, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.64% |
| Oct 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.76% |
| Oct 14, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.07% |
| Oct 13, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.62% |
| Oct 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.71% |
| Oct 9, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.09% |
| Oct 8, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.08% |
| Oct 7, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.49% |
| Oct 6, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.85% |
| Oct 3, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.60% |
| Oct 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.29% |
| Oct 1, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16% |
| Sep 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.47% |
| Sep 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.26% |
| Sep 26, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.29% |
| Sep 25, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.11% |
| Sep 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.21% |
| Sep 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.23% |
| Sep 22, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.97% |
| Sep 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.05% |
| Sep 18, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.13% |
| Sep 17, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Sep 16, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.03% |
| Sep 15, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.46% |
| Sep 12, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.18% |
| Sep 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.42% |
| Sep 10, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.46% |
| Sep 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.48% |
| Sep 8, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
| Sep 5, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.28% |
| Sep 4, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.09% |
| Sep 3, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.18% |
| Sep 2, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.68% |
| Aug 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.25% |
| Aug 28, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.20% |