NYLI WMC Enduring Capital Investor Class (MCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.26
+0.88 (2.23%)
At close: Apr 22, 2025
MCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.64% |
| Apr 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.24% |
| Apr 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 2.25% |
| Apr 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.20% |
| Apr 17, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Apr 16, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.14% |
| Apr 15, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.36% |
| Apr 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.91% |
| Apr 11, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.80% |
| Apr 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.12% |
| Apr 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 7.13% |
| Apr 8, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.26% |
| Apr 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.33% |
| Apr 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -4.44% |
| Apr 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -3.10% |
| Apr 2, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.86% |
| Apr 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.56% |
| Mar 31, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.85% |
| Mar 28, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.24% |
| Mar 27, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.33% |
| Mar 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.05% |
| Mar 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.03% |
| Mar 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.68% |
| Mar 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.41% |
| Mar 20, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.31% |
| Mar 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.39% |
| Mar 18, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.82% |
| Mar 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.27% |
| Mar 14, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.63% |
| Mar 13, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.32% |
| Mar 12, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.49% |
| Mar 11, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.75% |
| Mar 10, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.18% |
| Mar 7, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.73% |
| Mar 6, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.50% |
| Mar 5, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.42% |
| Mar 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.18% |
| Mar 3, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.00% |
| Feb 28, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.21% |
| Feb 27, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.20% |
| Feb 26, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.67% |
| Feb 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.83% |
| Feb 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.30% |
| Feb 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.80% |
| Feb 20, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.47% |
| Feb 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.20% |
| Feb 18, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.60% |
| Feb 14, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Feb 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.08% |
| Feb 12, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.82% |