MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.93	39.93	39.93	39.93	39.93	0.35%
Feb 12, 2026	39.79	39.79	39.79	39.79	39.79	-2.12%
Feb 11, 2026	40.65	40.65	40.65	40.65	40.65	0.02%
Feb 10, 2026	40.64	40.64	40.64	40.64	40.64	0.57%
Feb 9, 2026	40.41	40.41	40.41	40.41	40.41	-0.02%
Feb 6, 2026	40.42	40.42	40.42	40.42	40.42	0.75%
Feb 5, 2026	40.12	40.12	40.12	40.12	40.12	-0.72%
Feb 4, 2026	40.41	40.41	40.41	40.41	40.41	2.23%
Feb 3, 2026	39.53	39.53	39.53	39.53	39.53	0.03%
Feb 2, 2026	39.52	39.52	39.52	39.52	39.52	0.64%
Jan 30, 2026	39.27	39.27	39.27	39.27	39.27	0.15%
Jan 29, 2026	39.21	39.21	39.21	39.21	39.21	0.13%
Jan 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.61%
Jan 27, 2026	39.40	39.40	39.40	39.40	39.40	-0.58%
Jan 26, 2026	39.63	39.63	39.63	39.63	39.63	0.48%
Jan 23, 2026	39.44	39.44	39.44	39.44	39.44	-0.45%
Jan 22, 2026	39.62	39.62	39.62	39.62	39.62	-0.05%
Jan 21, 2026	39.64	39.64	39.64	39.64	39.64	1.95%
Jan 20, 2026	38.88	38.88	38.88	38.88	38.88	-1.64%
Jan 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.40%
Jan 15, 2026	39.69	39.69	39.69	39.69	39.69	0.63%
Jan 14, 2026	39.44	39.44	39.44	39.44	39.44	-0.05%
Jan 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.70%
Jan 12, 2026	39.74	39.74	39.74	39.74	39.74	0.43%
Jan 9, 2026	39.57	39.57	39.57	39.57	39.57	1.00%
Jan 8, 2026	39.18	39.18	39.18	39.18	39.18	1.61%
Jan 7, 2026	38.56	38.56	38.56	38.56	38.56	-1.28%
Jan 6, 2026	39.06	39.06	39.06	39.06	39.06	1.01%
Jan 5, 2026	38.67	38.67	38.67	38.67	38.67	0.99%
Jan 2, 2026	38.29	38.29	38.29	38.29	38.29	0.16%
Dec 31, 2025	38.23	38.23	38.23	38.23	38.23	-0.88%
Dec 30, 2025	38.57	38.57	38.57	38.57	38.57	-0.28%
Dec 29, 2025	38.68	38.68	38.68	38.68	38.68	-0.08%
Dec 26, 2025	38.71	38.71	38.71	38.71	38.71	-0.03%
Dec 24, 2025	38.72	38.72	38.72	38.72	38.72	0.23%
Dec 23, 2025	38.63	38.63	38.63	38.63	38.63	-0.13%
Dec 22, 2025	38.68	38.68	38.68	38.68	38.68	0.49%
Dec 19, 2025	38.49	38.49	38.49	38.49	38.49	0.03%
Dec 18, 2025	38.48	38.48	38.48	38.48	38.48	0.10%
Dec 17, 2025	38.44	38.44	38.44	38.44	38.44	-0.31%
Dec 16, 2025	38.56	38.56	38.56	38.56	38.56	-0.77%
Dec 15, 2025	38.86	38.86	38.86	38.86	38.86	0.23%
Dec 12, 2025	38.77	38.77	38.77	38.77	38.77	-0.23%
Dec 11, 2025	38.86	38.86	38.86	38.86	38.86	0.78%
Dec 10, 2025	38.56	38.56	38.56	38.56	38.56	1.45%
Dec 9, 2025	38.01	38.01	38.01	38.01	38.01	-0.55%
Dec 8, 2025	38.22	38.22	38.22	38.22	38.22	-4.47%
Dec 5, 2025	38.63	38.63	38.63	40.01	38.63	0.15%
Dec 4, 2025	38.57	38.57	38.57	39.95	38.57	-0.27%
Dec 3, 2025	38.68	38.68	38.68	40.06	38.68	0.68%