NYLI WMC Enduring Capital Investor Class (MCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.88
+0.09 (0.23%)
At close: Nov 28, 2025
MCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.48% |
| Nov 28, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.23% |
| Nov 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.30% |
| Nov 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.35% |
| Nov 24, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.10% |
| Nov 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 2.08% |
| Nov 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.39% |
| Nov 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.21% |
| Nov 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.16% |
| Nov 17, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.18% |
| Nov 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.28% |
| Nov 13, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.84% |
| Nov 12, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.46% |
| Nov 11, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.28% |
| Nov 10, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.51% |
| Nov 7, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.01% |
| Nov 6, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.43% |
| Nov 5, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.72% |
| Nov 4, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.23% |
| Nov 3, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.74% |
| Oct 31, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.28% |
| Oct 30, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.39% |
| Oct 29, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.95% |
| Oct 28, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.65% |
| Oct 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.05% |
| Oct 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.10% |
| Oct 23, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.05% |
| Oct 22, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.40% |
| Oct 21, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.58% |
| Oct 20, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.43% |
| Oct 17, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.56% |
| Oct 16, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.63% |
| Oct 15, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.78% |
| Oct 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.09% |
| Oct 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.61% |
| Oct 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.73% |
| Oct 9, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.09% |
| Oct 8, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.07% |
| Oct 7, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.49% |
| Oct 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.83% |
| Oct 3, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.59% |
| Oct 2, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.27% |
| Oct 1, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.15% |
| Sep 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.47% |
| Sep 29, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.25% |
| Sep 26, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.30% |
| Sep 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.11% |
| Sep 24, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.22% |
| Sep 23, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.22% |
| Sep 22, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.97% |