NYLI WMC Enduring Capital Investor Class (MCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.52
-0.33 (-0.85%)
Oct 6, 2025, 4:00 PM EDT
MCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.71% |
| Oct 9, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.09% |
| Oct 8, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.08% |
| Oct 7, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.49% |
| Oct 6, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.85% |
| Oct 3, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.60% |
| Oct 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.29% |
| Oct 1, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16% |
| Sep 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.47% |
| Sep 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.26% |
| Sep 26, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.29% |
| Sep 25, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.11% |
| Sep 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.21% |
| Sep 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.23% |
| Sep 22, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.97% |
| Sep 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.05% |
| Sep 18, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.13% |
| Sep 17, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Sep 16, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.03% |
| Sep 15, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.46% |
| Sep 12, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.18% |
| Sep 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.42% |
| Sep 10, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.46% |
| Sep 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.48% |
| Sep 8, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
| Sep 5, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.28% |
| Sep 4, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.09% |
| Sep 3, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.18% |
| Sep 2, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.68% |
| Aug 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.25% |
| Aug 28, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.20% |
| Aug 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.20% |
| Aug 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.08% |
| Aug 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.05% |
| Aug 22, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.91% |
| Aug 21, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.53% |
| Aug 20, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.18% |
| Aug 19, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.69% |
| Aug 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.05% |
| Aug 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.23% |
| Aug 14, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.30% |
| Aug 13, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.93% |
| Aug 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.76% |
| Aug 11, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.18% |
| Aug 8, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.18% |
| Aug 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.86% |
| Aug 6, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.38% |
| Aug 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.18% |
| Aug 4, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.03% |
| Aug 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.12% |