MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	40.39	40.39	40.39	40.39	40.39	0.42%
Jul 2, 2025	40.22	40.22	40.22	40.22	40.22	-0.10%
Jul 1, 2025	40.26	40.26	40.26	40.26	40.26	1.28%
Jun 30, 2025	39.75	39.75	39.75	39.75	39.75	0.51%
Jun 27, 2025	39.55	39.55	39.55	39.55	39.55	0.36%
Jun 26, 2025	39.41	39.41	39.41	39.41	39.41	0.61%
Jun 25, 2025	39.17	39.17	39.17	39.17	39.17	-0.96%
Jun 24, 2025	39.55	39.55	39.55	39.55	39.55	0.69%
Jun 23, 2025	39.28	39.28	39.28	39.28	39.28	1.24%
Jun 20, 2025	38.80	38.80	38.80	38.80	38.80	0.08%
Jun 18, 2025	38.77	38.77	38.77	38.77	38.77	0.05%
Jun 17, 2025	38.75	38.75	38.75	38.75	38.75	-0.90%
Jun 16, 2025	39.10	39.10	39.10	39.10	39.10	0.26%
Jun 13, 2025	39.00	39.00	39.00	39.00	39.00	-1.69%
Jun 12, 2025	39.67	39.67	39.67	39.67	39.67	0.35%
Jun 11, 2025	39.53	39.53	39.53	39.53	39.53	-0.50%
Jun 10, 2025	39.73	39.73	39.73	39.73	39.73	0.48%
Jun 9, 2025	39.54	39.54	39.54	39.54	39.54	-0.43%
Jun 6, 2025	39.71	39.71	39.71	39.71	39.71	0.71%
Jun 5, 2025	39.43	39.43	39.43	39.43	39.43	-0.90%
Jun 4, 2025	39.79	39.79	39.79	39.79	39.79	-0.30%
Jun 3, 2025	39.91	39.91	39.91	39.91	39.91	0.58%
Jun 2, 2025	39.68	39.68	39.68	39.68	39.68	-0.38%
May 30, 2025	39.83	39.83	39.83	39.83	39.83	0.63%
May 29, 2025	39.58	39.58	39.58	39.58	39.58	0.23%
May 28, 2025	39.49	39.49	39.49	39.49	39.49	-0.98%
May 27, 2025	39.88	39.88	39.88	39.88	39.88	1.27%
May 23, 2025	39.38	39.38	39.38	39.38	39.38	-0.86%
May 22, 2025	39.72	39.72	39.72	39.72	39.72	-0.25%
May 21, 2025	39.82	39.82	39.82	39.82	39.82	-1.99%
May 20, 2025	40.63	40.63	40.63	40.63	40.63	-0.71%
May 19, 2025	40.92	40.92	40.92	40.92	40.92	0.12%
May 16, 2025	40.87	40.87	40.87	40.87	40.87	1.11%
May 15, 2025	40.42	40.42	40.42	40.42	40.42	1.25%
May 14, 2025	39.92	39.92	39.92	39.92	39.92	-0.80%
May 13, 2025	40.24	40.24	40.24	40.24	40.24	-0.76%
May 12, 2025	40.55	40.55	40.55	40.55	40.55	1.63%
May 9, 2025	39.90	39.90	39.90	39.90	39.90	-0.32%
May 8, 2025	40.03	40.03	40.03	40.03	40.03	0.91%
May 7, 2025	39.67	39.67	39.67	39.67	39.67	0.61%
May 6, 2025	39.43	39.43	39.43	39.43	39.43	-0.68%
May 5, 2025	39.70	39.70	39.70	39.70	39.70	-0.50%
May 2, 2025	39.90	39.90	39.90	39.90	39.90	1.68%
May 1, 2025	39.24	39.24	39.24	39.24	39.24	-0.46%
Apr 30, 2025	39.42	39.42	39.42	39.42	39.42	0.66%
Apr 29, 2025	39.16	39.16	39.16	39.16	39.16	0.90%
Apr 28, 2025	38.81	38.81	38.81	38.81	38.81	0.34%
Apr 25, 2025	38.68	38.68	38.68	38.68	38.68	-0.74%
Apr 24, 2025	38.97	38.97	38.97	38.97	38.97	1.64%
Apr 23, 2025	38.34	38.34	38.34	38.34	38.34	0.24%