MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	36.31	36.31	36.31	36.31	36.31	-1.39%
Mar 10, 2026	36.82	36.82	36.82	36.82	36.82	-1.07%
Mar 9, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Mar 6, 2026	37.24	37.24	37.24	37.24	37.24	-1.14%
Mar 5, 2026	37.67	37.67	37.67	37.67	37.67	-0.24%
Mar 4, 2026	37.76	37.76	37.76	37.76	37.76	0.03%
Mar 3, 2026	37.75	37.75	37.75	37.75	37.75	-0.63%
Mar 2, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Feb 27, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Feb 26, 2026	37.99	37.99	37.99	37.99	37.99	0.88%
Feb 25, 2026	37.66	37.66	37.66	37.66	37.66	-0.42%
Feb 24, 2026	37.82	37.82	37.82	37.82	37.82	0.03%
Feb 23, 2026	37.81	37.81	37.81	37.81	37.81	-1.36%
Feb 20, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Feb 19, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Feb 18, 2026	37.93	37.93	37.93	37.93	37.93	0.26%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
Feb 13, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Feb 12, 2026	37.80	37.80	37.80	37.80	37.80	-2.12%
Feb 11, 2026	38.62	38.62	38.62	38.62	38.62	0.03%
Feb 10, 2026	38.61	38.61	38.61	38.61	38.61	0.57%
Feb 9, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	0.76%
Feb 5, 2026	38.11	38.11	38.11	38.11	38.11	-0.73%
Feb 4, 2026	38.39	38.39	38.39	38.39	38.39	2.24%
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	0.03%
Feb 2, 2026	37.54	37.54	37.54	37.54	37.54	0.62%
Jan 30, 2026	37.31	37.31	37.31	37.31	37.31	0.16%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	0.13%
Jan 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.61%
Jan 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.58%
Jan 26, 2026	37.65	37.65	37.65	37.65	37.65	0.48%
Jan 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.45%
Jan 22, 2026	37.64	37.64	37.64	37.64	37.64	-0.05%
Jan 21, 2026	37.66	37.66	37.66	37.66	37.66	1.95%
Jan 20, 2026	36.94	36.94	36.94	36.94	36.94	-1.62%
Jan 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.42%
Jan 15, 2026	37.71	37.71	37.71	37.71	37.71	0.64%
Jan 14, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Jan 13, 2026	37.49	37.49	37.49	37.49	37.49	-0.69%
Jan 12, 2026	37.75	37.75	37.75	37.75	37.75	0.43%
Jan 9, 2026	37.59	37.59	37.59	37.59	37.59	0.99%
Jan 8, 2026	37.22	37.22	37.22	37.22	37.22	1.61%
Jan 7, 2026	36.63	36.63	36.63	36.63	36.63	-1.29%
Jan 6, 2026	37.11	37.11	37.11	37.11	37.11	1.01%
Jan 5, 2026	36.74	36.74	36.74	36.74	36.74	0.99%
Jan 2, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
Dec 31, 2025	36.32	36.32	36.32	36.32	36.32	-0.87%
Dec 30, 2025	36.64	36.64	36.64	36.64	36.64	-0.30%
Dec 29, 2025	36.75	36.75	36.75	36.75	36.75	-0.08%