NYLI WMC Enduring Capital Investor Class (MCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.83
+0.25 (0.63%)
May 30, 2025, 4:00 PM EDT
MCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.71% |
| Jun 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.90% |
| Jun 4, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.30% |
| Jun 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.58% |
| Jun 2, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.38% |
| May 30, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.63% |
| May 29, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.23% |
| May 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.98% |
| May 27, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.27% |
| May 23, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.86% |
| May 22, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.25% |
| May 21, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.99% |
| May 20, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.71% |
| May 19, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.12% |
| May 16, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.11% |
| May 15, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.25% |
| May 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.80% |
| May 13, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.76% |
| May 12, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.63% |
| May 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.32% |
| May 8, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.91% |
| May 7, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.61% |
| May 6, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.68% |
| May 5, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.50% |
| May 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.68% |
| May 1, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.46% |
| Apr 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.66% |
| Apr 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.90% |
| Apr 28, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.34% |
| Apr 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.74% |
| Apr 24, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.64% |
| Apr 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.24% |
| Apr 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 2.25% |
| Apr 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.20% |
| Apr 17, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Apr 16, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.14% |
| Apr 15, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.36% |
| Apr 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.91% |
| Apr 11, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.80% |
| Apr 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.12% |
| Apr 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 7.13% |
| Apr 8, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.26% |
| Apr 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.33% |
| Apr 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -4.44% |
| Apr 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -3.10% |
| Apr 2, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.86% |
| Apr 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.56% |
| Mar 31, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.85% |
| Mar 28, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.24% |
| Mar 27, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.33% |