MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.48	35.48	35.48	35.48	35.48	0.31%
Apr 1, 2026	35.37	35.37	35.37	35.37	35.37	0.51%
Mar 31, 2026	35.19	35.19	35.19	35.19	35.19	1.56%
Mar 30, 2026	34.65	34.65	34.65	34.65	34.65	0.43%
Mar 27, 2026	34.50	34.50	34.50	34.50	34.50	-1.37%
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Mar 25, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
Mar 24, 2026	34.95	34.95	34.95	34.95	34.95	-0.43%
Mar 23, 2026	35.10	35.10	35.10	35.10	35.10	1.01%
Mar 20, 2026	34.75	34.75	34.75	34.75	34.75	-0.91%
Mar 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.43%
Mar 18, 2026	35.22	35.22	35.22	35.22	35.22	-1.62%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.28%
Mar 16, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Mar 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.45%
Mar 12, 2026	35.71	35.71	35.71	35.71	35.71	-1.65%
Mar 11, 2026	36.31	36.31	36.31	36.31	36.31	-1.39%
Mar 10, 2026	36.82	36.82	36.82	36.82	36.82	-1.07%
Mar 9, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Mar 6, 2026	37.24	37.24	37.24	37.24	37.24	-1.14%
Mar 5, 2026	37.67	37.67	37.67	37.67	37.67	-0.24%
Mar 4, 2026	37.76	37.76	37.76	37.76	37.76	0.03%
Mar 3, 2026	37.75	37.75	37.75	37.75	37.75	-0.63%
Mar 2, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Feb 27, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Feb 26, 2026	37.99	37.99	37.99	37.99	37.99	0.88%
Feb 25, 2026	37.66	37.66	37.66	37.66	37.66	-0.42%
Feb 24, 2026	37.82	37.82	37.82	37.82	37.82	0.03%
Feb 23, 2026	37.81	37.81	37.81	37.81	37.81	-1.36%
Feb 20, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Feb 19, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Feb 18, 2026	37.93	37.93	37.93	37.93	37.93	0.26%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
Feb 13, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Feb 12, 2026	37.80	37.80	37.80	37.80	37.80	-2.12%
Feb 11, 2026	38.62	38.62	38.62	38.62	38.62	0.03%
Feb 10, 2026	38.61	38.61	38.61	38.61	38.61	0.57%
Feb 9, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	0.76%
Feb 5, 2026	38.11	38.11	38.11	38.11	38.11	-0.73%
Feb 4, 2026	38.39	38.39	38.39	38.39	38.39	2.24%
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	0.03%
Feb 2, 2026	37.54	37.54	37.54	37.54	37.54	0.62%
Jan 30, 2026	37.31	37.31	37.31	37.31	37.31	0.16%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	0.13%
Jan 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.61%
Jan 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.58%
Jan 26, 2026	37.65	37.65	37.65	37.65	37.65	0.48%
Jan 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.45%
Jan 22, 2026	37.64	37.64	37.64	37.64	37.64	-0.05%