NYLI WMC Enduring Capital Investor Class (MCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.61
+0.30 (0.76%)
Aug 12, 2025, 4:00 PM EDT
Stericycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.76% |
| Aug 11, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.18% |
| Aug 8, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.18% |
| Aug 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.86% |
| Aug 6, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.38% |
| Aug 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.18% |
| Aug 4, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.03% |
| Aug 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.12% |
| Jul 31, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.56% |
| Jul 30, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.49% |
| Jul 29, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.02% |
| Jul 28, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.89% |
| Jul 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.37% |
| Jul 24, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.02% |
| Jul 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.52% |
| Jul 22, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.44% |
| Jul 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.28% |
| Jul 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.18% |
| Jul 17, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.81% |
| Jul 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.54% |
| Jul 15, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.58% |
| Jul 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.18% |
| Jul 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.02% |
| Jul 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.45% |
| Jul 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% |
| Jul 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.05% |
| Jul 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.16% |
| Jul 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.42% |
| Jul 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
| Jul 1, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.28% |
| Jun 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.51% |
| Jun 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.36% |
| Jun 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.61% |
| Jun 25, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.96% |
| Jun 24, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.69% |
| Jun 23, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.24% |
| Jun 20, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.08% |
| Jun 18, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.05% |
| Jun 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.90% |
| Jun 16, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.26% |
| Jun 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.69% |
| Jun 12, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.35% |
| Jun 11, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.50% |
| Jun 10, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.48% |
| Jun 9, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.43% |
| Jun 6, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.71% |
| Jun 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.90% |
| Jun 4, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.30% |
| Jun 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.58% |
| Jun 2, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.38% |