MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.66	35.66	35.66	35.66	35.66	-0.34%
May 18, 2026	35.78	35.78	35.78	35.78	35.78	1.10%
May 15, 2026	35.39	35.39	35.39	35.39	35.39	-0.56%
May 14, 2026	35.59	35.59	35.59	35.59	35.59	0.99%
May 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.65%
May 12, 2026	35.47	35.47	35.47	35.47	35.47	-
May 11, 2026	35.47	35.47	35.47	35.47	35.47	-1.12%
May 8, 2026	35.87	35.87	35.87	35.87	35.87	-0.44%
May 7, 2026	36.03	36.03	36.03	36.03	36.03	-0.19%
May 6, 2026	36.10	36.10	36.10	36.10	36.10	0.36%
May 5, 2026	35.97	35.97	35.97	35.97	35.97	0.76%
May 4, 2026	35.70	35.70	35.70	35.70	35.70	-1.54%
May 1, 2026	36.26	36.26	36.26	36.26	36.26	-1.15%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	1.30%
Apr 29, 2026	36.21	36.21	36.21	36.21	36.21	-1.36%
Apr 28, 2026	36.71	36.71	36.71	36.71	36.71	-0.81%
Apr 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Apr 24, 2026	37.02	37.02	37.02	37.02	37.02	-1.07%
Apr 23, 2026	37.42	37.42	37.42	37.42	37.42	0.40%
Apr 22, 2026	37.27	37.27	37.27	37.27	37.27	-0.96%
Apr 21, 2026	37.63	37.63	37.63	37.63	37.63	-0.69%
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	0.77%
Apr 17, 2026	37.60	37.60	37.60	37.60	37.60	1.24%
Apr 16, 2026	37.14	37.14	37.14	37.14	37.14	0.46%
Apr 15, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%
Apr 14, 2026	36.98	36.98	36.98	36.98	36.98	0.30%
Apr 13, 2026	36.87	36.87	36.87	36.87	36.87	1.32%
Apr 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.87%
Apr 9, 2026	36.71	36.71	36.71	36.71	36.71	0.82%
Apr 8, 2026	36.41	36.41	36.41	36.41	36.41	2.77%
Apr 7, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Apr 6, 2026	35.59	35.59	35.59	35.59	35.59	0.31%
Apr 2, 2026	35.48	35.48	35.48	35.48	35.48	0.31%
Apr 1, 2026	35.37	35.37	35.37	35.37	35.37	0.51%
Mar 31, 2026	35.19	35.19	35.19	35.19	35.19	1.56%
Mar 30, 2026	34.65	34.65	34.65	34.65	34.65	0.43%
Mar 27, 2026	34.50	34.50	34.50	34.50	34.50	-1.37%
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Mar 25, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
Mar 24, 2026	34.95	34.95	34.95	34.95	34.95	-0.43%
Mar 23, 2026	35.10	35.10	35.10	35.10	35.10	1.01%
Mar 20, 2026	34.75	34.75	34.75	34.75	34.75	-0.91%
Mar 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.43%
Mar 18, 2026	35.22	35.22	35.22	35.22	35.22	-1.62%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.28%
Mar 16, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Mar 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.45%
Mar 12, 2026	35.71	35.71	35.71	35.71	35.71	-1.65%
Mar 11, 2026	36.31	36.31	36.31	36.31	36.31	-1.39%
Mar 10, 2026	36.82	36.82	36.82	36.82	36.82	-1.07%