MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.96	37.96	37.96	37.96	37.96	2.10%
Oct 14, 2026	37.18	37.18	37.18	37.18	37.18	-0.11%
Oct 13, 2026	37.22	37.22	37.22	37.22	37.22	0.65%
Oct 12, 2026	36.98	36.98	36.98	36.98	36.98	0.24%
Oct 9, 2026	36.89	36.89	36.89	36.89	36.89	0.14%
Oct 8, 2026	36.84	36.84	36.84	36.84	36.84	1.01%
Oct 7, 2026	36.47	36.47	36.47	36.47	36.47	-0.87%
Oct 6, 2026	36.79	36.79	36.79	36.79	36.79	0.22%
Oct 5, 2026	36.71	36.71	36.71	36.71	36.71	0.25%
Oct 2, 2026	36.62	36.62	36.62	36.62	36.62	0.52%
Oct 1, 2026	36.43	36.43	36.43	36.43	36.43	0.25%
Sep 30, 2026	36.34	36.34	36.34	36.34	36.34	-0.90%
Sep 29, 2026	36.67	36.67	36.67	36.67	36.67	-0.46%
Sep 28, 2026	36.84	36.84	36.84	36.84	36.84	-
Sep 25, 2026	36.84	36.84	36.84	36.84	36.84	0.57%
Sep 24, 2026	36.63	36.63	36.63	36.63	36.63	-0.65%
Sep 23, 2026	36.87	36.87	36.87	36.87	36.87	-0.62%
Sep 22, 2026	37.10	37.10	37.10	37.10	37.10	0.38%
Sep 21, 2026	36.96	36.96	36.96	36.96	36.96	-0.16%
Sep 18, 2026	37.02	37.02	37.02	37.02	37.02	-0.40%
Sep 17, 2026	37.17	37.17	37.17	37.17	37.17	-0.16%
Sep 16, 2026	37.23	37.23	37.23	37.23	37.23	-1.30%
Sep 15, 2026	37.72	37.72	37.72	37.72	37.72	-0.71%
Sep 14, 2026	37.99	37.99	37.99	37.99	37.99	0.58%
Sep 11, 2026	37.77	37.77	37.77	37.77	37.77	0.85%
Sep 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.48%
Sep 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.53%
Sep 8, 2026	37.83	37.83	37.83	37.83	37.83	-1.87%
Sep 4, 2026	38.55	38.55	38.55	38.55	38.55	-0.39%
Sep 3, 2026	38.70	38.70	38.70	38.70	38.70	0.89%
Sep 2, 2026	38.36	38.36	38.36	38.36	38.36	0.18%
Sep 1, 2026	38.29	38.29	38.29	38.29	38.29	-0.93%
Aug 31, 2026	38.65	38.65	38.65	38.65	38.65	-0.31%
Aug 28, 2026	38.77	38.77	38.77	38.77	38.77	0.05%
Aug 27, 2026	38.75	38.75	38.75	38.75	38.75	-0.39%
Aug 26, 2026	38.90	38.90	38.90	38.90	38.90	-0.08%
Aug 25, 2026	38.93	38.93	38.93	38.93	38.93	-0.23%
Aug 24, 2026	39.02	39.02	39.02	39.02	39.02	0.33%
Aug 21, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Aug 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.31%
Aug 19, 2026	38.71	38.71	38.71	38.71	38.71	1.26%
Aug 18, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Aug 17, 2026	38.44	38.44	38.44	38.44	38.44	-1.06%
Aug 14, 2026	38.85	38.85	38.85	38.85	38.85	-0.13%
Aug 13, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Aug 12, 2026	38.71	38.71	38.71	38.71	38.71	-0.62%
Aug 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.23%
Aug 10, 2026	39.04	39.04	39.04	39.04	39.04	-0.33%
Aug 7, 2026	39.17	39.17	39.17	39.17	39.17	0.51%
Aug 6, 2026	38.97	38.97	38.97	38.97	38.97	-0.28%