MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	37.02	37.02	37.02	37.02	37.02	-0.40%
Sep 17, 2026	37.17	37.17	37.17	37.17	37.17	-0.16%
Sep 16, 2026	37.23	37.23	37.23	37.23	37.23	-1.30%
Sep 15, 2026	37.72	37.72	37.72	37.72	37.72	-0.71%
Sep 14, 2026	37.99	37.99	37.99	37.99	37.99	0.58%
Sep 11, 2026	37.77	37.77	37.77	37.77	37.77	0.85%
Sep 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.48%
Sep 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.53%
Sep 8, 2026	37.83	37.83	37.83	37.83	37.83	-1.87%
Sep 4, 2026	38.55	38.55	38.55	38.55	38.55	-0.39%
Sep 3, 2026	38.70	38.70	38.70	38.70	38.70	0.89%
Sep 2, 2026	38.36	38.36	38.36	38.36	38.36	0.18%
Sep 1, 2026	38.29	38.29	38.29	38.29	38.29	-0.93%
Aug 31, 2026	38.65	38.65	38.65	38.65	38.65	-0.31%
Aug 28, 2026	38.77	38.77	38.77	38.77	38.77	0.05%
Aug 27, 2026	38.75	38.75	38.75	38.75	38.75	-0.39%
Aug 26, 2026	38.90	38.90	38.90	38.90	38.90	-0.08%
Aug 25, 2026	38.93	38.93	38.93	38.93	38.93	-0.23%
Aug 24, 2026	39.02	39.02	39.02	39.02	39.02	0.33%
Aug 21, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Aug 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.31%
Aug 19, 2026	38.71	38.71	38.71	38.71	38.71	1.26%
Aug 18, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Aug 17, 2026	38.44	38.44	38.44	38.44	38.44	-1.06%
Aug 14, 2026	38.85	38.85	38.85	38.85	38.85	-0.13%
Aug 13, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Aug 12, 2026	38.71	38.71	38.71	38.71	38.71	-0.62%
Aug 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.23%
Aug 10, 2026	39.04	39.04	39.04	39.04	39.04	-0.33%
Aug 7, 2026	39.17	39.17	39.17	39.17	39.17	0.51%
Aug 6, 2026	38.97	38.97	38.97	38.97	38.97	-0.28%
Aug 5, 2026	39.08	39.08	39.08	39.08	39.08	-0.33%
Aug 4, 2026	39.21	39.21	39.21	39.21	39.21	1.95%
Aug 3, 2026	38.46	38.46	38.46	38.46	38.46	0.87%
Jul 31, 2026	38.13	38.13	38.13	38.13	38.13	-0.37%
Jul 30, 2026	38.27	38.27	38.27	38.27	38.27	-1.75%
Jul 29, 2026	38.95	38.95	38.95	38.95	38.95	-0.51%
Jul 28, 2026	39.15	39.15	39.15	39.15	39.15	1.98%
Jul 27, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Jul 24, 2026	38.10	38.10	38.10	38.10	38.10	1.20%
Jul 23, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Jul 22, 2026	37.80	37.80	37.80	37.80	37.80	-0.13%
Jul 21, 2026	37.85	37.85	37.85	37.85	37.85	-0.63%
Jul 20, 2026	38.09	38.09	38.09	38.09	38.09	-0.96%
Jul 17, 2026	38.46	38.46	38.46	38.46	38.46	-0.93%
Jul 16, 2026	38.82	38.82	38.82	38.82	38.82	2.54%
Jul 15, 2026	37.86	37.86	37.86	37.86	37.86	-0.66%
Jul 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.86%
Jul 13, 2026	38.44	38.44	38.44	38.44	38.44	0.44%
Jul 10, 2026	38.27	38.27	38.27	38.27	38.27	0.60%