MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	37.02	37.02	37.02	37.02	37.02	-1.07%
Apr 23, 2026	37.42	37.42	37.42	37.42	37.42	0.40%
Apr 22, 2026	37.27	37.27	37.27	37.27	37.27	-0.96%
Apr 21, 2026	37.63	37.63	37.63	37.63	37.63	-0.69%
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	0.77%
Apr 17, 2026	37.60	37.60	37.60	37.60	37.60	1.24%
Apr 16, 2026	37.14	37.14	37.14	37.14	37.14	0.46%
Apr 15, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%
Apr 14, 2026	36.98	36.98	36.98	36.98	36.98	0.30%
Apr 13, 2026	36.87	36.87	36.87	36.87	36.87	1.32%
Apr 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.87%
Apr 9, 2026	36.71	36.71	36.71	36.71	36.71	0.82%
Apr 8, 2026	36.41	36.41	36.41	36.41	36.41	2.77%
Apr 7, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Apr 6, 2026	35.59	35.59	35.59	35.59	35.59	0.31%
Apr 2, 2026	35.48	35.48	35.48	35.48	35.48	0.31%
Apr 1, 2026	35.37	35.37	35.37	35.37	35.37	0.51%
Mar 31, 2026	35.19	35.19	35.19	35.19	35.19	1.56%
Mar 30, 2026	34.65	34.65	34.65	34.65	34.65	0.43%
Mar 27, 2026	34.50	34.50	34.50	34.50	34.50	-1.37%
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Mar 25, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
Mar 24, 2026	34.95	34.95	34.95	34.95	34.95	-0.43%
Mar 23, 2026	35.10	35.10	35.10	35.10	35.10	1.01%
Mar 20, 2026	34.75	34.75	34.75	34.75	34.75	-0.91%
Mar 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.43%
Mar 18, 2026	35.22	35.22	35.22	35.22	35.22	-1.62%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.28%
Mar 16, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Mar 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.45%
Mar 12, 2026	35.71	35.71	35.71	35.71	35.71	-1.65%
Mar 11, 2026	36.31	36.31	36.31	36.31	36.31	-1.39%
Mar 10, 2026	36.82	36.82	36.82	36.82	36.82	-1.07%
Mar 9, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Mar 6, 2026	37.24	37.24	37.24	37.24	37.24	-1.14%
Mar 5, 2026	37.67	37.67	37.67	37.67	37.67	-0.24%
Mar 4, 2026	37.76	37.76	37.76	37.76	37.76	0.03%
Mar 3, 2026	37.75	37.75	37.75	37.75	37.75	-0.63%
Mar 2, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Feb 27, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Feb 26, 2026	37.99	37.99	37.99	37.99	37.99	0.88%
Feb 25, 2026	37.66	37.66	37.66	37.66	37.66	-0.42%
Feb 24, 2026	37.82	37.82	37.82	37.82	37.82	0.03%
Feb 23, 2026	37.81	37.81	37.81	37.81	37.81	-1.36%
Feb 20, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Feb 19, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Feb 18, 2026	37.93	37.93	37.93	37.93	37.93	0.26%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
Feb 13, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Feb 12, 2026	37.80	37.80	37.80	37.80	37.80	-2.12%