MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	38.46	38.46	38.46	38.46	38.46	0.87%
Jul 31, 2026	38.13	38.13	38.13	38.13	38.13	-0.37%
Jul 30, 2026	38.27	38.27	38.27	38.27	38.27	-1.75%
Jul 29, 2026	38.95	38.95	38.95	38.95	38.95	-0.51%
Jul 28, 2026	39.15	39.15	39.15	39.15	39.15	1.98%
Jul 27, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Jul 24, 2026	38.10	38.10	38.10	38.10	38.10	1.20%
Jul 23, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Jul 22, 2026	37.80	37.80	37.80	37.80	37.80	-0.13%
Jul 21, 2026	37.85	37.85	37.85	37.85	37.85	-0.63%
Jul 20, 2026	38.09	38.09	38.09	38.09	38.09	-0.96%
Jul 17, 2026	38.46	38.46	38.46	38.46	38.46	-0.93%
Jul 16, 2026	38.82	38.82	38.82	38.82	38.82	2.54%
Jul 15, 2026	37.86	37.86	37.86	37.86	37.86	-0.66%
Jul 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.86%
Jul 13, 2026	38.44	38.44	38.44	38.44	38.44	0.44%
Jul 10, 2026	38.27	38.27	38.27	38.27	38.27	0.60%
Jul 9, 2026	38.04	38.04	38.04	38.04	38.04	0.18%
Jul 8, 2026	37.97	37.97	37.97	37.97	37.97	-1.58%
Jul 7, 2026	38.58	38.58	38.58	38.58	38.58	-0.13%
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Jul 2, 2026	38.77	38.77	38.77	38.77	38.77	0.94%
Jul 1, 2026	38.41	38.41	38.41	38.41	38.41	0.50%
Jun 30, 2026	38.22	38.22	38.22	38.22	38.22	0.26%
Jun 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.34%
Jun 26, 2026	38.25	38.25	38.25	38.25	38.25	0.90%
Jun 25, 2026	37.91	37.91	37.91	37.91	37.91	0.42%
Jun 24, 2026	37.75	37.75	37.75	37.75	37.75	1.51%
Jun 23, 2026	37.19	37.19	37.19	37.19	37.19	0.54%
Jun 22, 2026	36.99	36.99	36.99	36.99	36.99	-0.19%
Jun 18, 2026	37.06	37.06	37.06	37.06	37.06	0.49%
Jun 17, 2026	36.88	36.88	36.88	36.88	36.88	-1.84%
Jun 16, 2026	37.57	37.57	37.57	37.57	37.57	0.37%
Jun 15, 2026	37.43	37.43	37.43	37.43	37.43	-0.03%
Jun 12, 2026	37.44	37.44	37.44	37.44	37.44	-
Jun 11, 2026	37.44	37.44	37.44	37.44	37.44	0.70%
Jun 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.85%
Jun 9, 2026	37.50	37.50	37.50	37.50	37.50	1.82%
Jun 8, 2026	36.83	36.83	36.83	36.83	36.83	-
Jun 5, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
Jun 4, 2026	36.76	36.76	36.76	36.76	36.76	1.72%
Jun 3, 2026	36.14	36.14	36.14	36.14	36.14	-0.19%
Jun 2, 2026	36.21	36.21	36.21	36.21	36.21	0.14%
Jun 1, 2026	36.16	36.16	36.16	36.16	36.16	-
May 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.28%
May 28, 2026	36.26	36.26	36.26	36.26	36.26	0.47%
May 27, 2026	36.09	36.09	36.09	36.09	36.09	-0.14%
May 26, 2026	36.14	36.14	36.14	36.14	36.14	0.25%
May 22, 2026	36.05	36.05	36.05	36.05	36.05	0.31%
May 21, 2026	35.94	35.94	35.94	35.94	35.94	-0.19%