MCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	36.88	36.88	36.88	36.88	36.88	-1.84%
Jun 16, 2026	37.57	37.57	37.57	37.57	37.57	0.37%
Jun 15, 2026	37.43	37.43	37.43	37.43	37.43	-0.03%
Jun 12, 2026	37.44	37.44	37.44	37.44	37.44	-
Jun 11, 2026	37.44	37.44	37.44	37.44	37.44	0.70%
Jun 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.85%
Jun 9, 2026	37.50	37.50	37.50	37.50	37.50	1.82%
Jun 8, 2026	36.83	36.83	36.83	36.83	36.83	-
Jun 5, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
Jun 4, 2026	36.76	36.76	36.76	36.76	36.76	1.72%
Jun 3, 2026	36.14	36.14	36.14	36.14	36.14	-0.19%
Jun 2, 2026	36.21	36.21	36.21	36.21	36.21	0.14%
Jun 1, 2026	36.16	36.16	36.16	36.16	36.16	-
May 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.28%
May 28, 2026	36.26	36.26	36.26	36.26	36.26	0.47%
May 27, 2026	36.09	36.09	36.09	36.09	36.09	-0.14%
May 26, 2026	36.14	36.14	36.14	36.14	36.14	0.25%
May 22, 2026	36.05	36.05	36.05	36.05	36.05	0.31%
May 21, 2026	35.94	35.94	35.94	35.94	35.94	-0.19%
May 20, 2026	36.01	36.01	36.01	36.01	36.01	0.98%
May 19, 2026	35.66	35.66	35.66	35.66	35.66	-0.34%
May 18, 2026	35.78	35.78	35.78	35.78	35.78	1.10%
May 15, 2026	35.39	35.39	35.39	35.39	35.39	-0.56%
May 14, 2026	35.59	35.59	35.59	35.59	35.59	0.99%
May 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.65%
May 12, 2026	35.47	35.47	35.47	35.47	35.47	-
May 11, 2026	35.47	35.47	35.47	35.47	35.47	-1.12%
May 8, 2026	35.87	35.87	35.87	35.87	35.87	-0.44%
May 7, 2026	36.03	36.03	36.03	36.03	36.03	-0.19%
May 6, 2026	36.10	36.10	36.10	36.10	36.10	0.36%
May 5, 2026	35.97	35.97	35.97	35.97	35.97	0.76%
May 4, 2026	35.70	35.70	35.70	35.70	35.70	-1.54%
May 1, 2026	36.26	36.26	36.26	36.26	36.26	-1.15%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	1.30%
Apr 29, 2026	36.21	36.21	36.21	36.21	36.21	-1.36%
Apr 28, 2026	36.71	36.71	36.71	36.71	36.71	-0.81%
Apr 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Apr 24, 2026	37.02	37.02	37.02	37.02	37.02	-1.07%
Apr 23, 2026	37.42	37.42	37.42	37.42	37.42	0.40%
Apr 22, 2026	37.27	37.27	37.27	37.27	37.27	-0.96%
Apr 21, 2026	37.63	37.63	37.63	37.63	37.63	-0.69%
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	0.77%
Apr 17, 2026	37.60	37.60	37.60	37.60	37.60	1.24%
Apr 16, 2026	37.14	37.14	37.14	37.14	37.14	0.46%
Apr 15, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%
Apr 14, 2026	36.98	36.98	36.98	36.98	36.98	0.30%
Apr 13, 2026	36.87	36.87	36.87	36.87	36.87	1.32%
Apr 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.87%
Apr 9, 2026	36.71	36.71	36.71	36.71	36.71	0.82%
Apr 8, 2026	36.41	36.41	36.41	36.41	36.41	2.77%