MFS Commodity Strategy Fund (MCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.720
+0.030 (0.81%)
At close: Jan 6, 2026
MCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
| Jan 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Jan 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 2.22% |
| Jan 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Dec 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.17% |
| Dec 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% |
| Dec 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.89% |
| Dec 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% |
| Dec 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% |
| Dec 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% |
| Dec 22, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Dec 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Dec 18, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Dec 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% |
| Dec 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% |
| Dec 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% |
| Dec 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.84% |
| Dec 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Dec 9, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -14.18% |
| Dec 8, 2025 | 3.58 | 3.58 | 3.58 | 4.16 | 3.58 | -1.42% |
| Dec 5, 2025 | 3.63 | 3.63 | 3.63 | 4.22 | 3.63 | 0.72% |
| Dec 4, 2025 | 3.61 | 3.61 | 3.61 | 4.19 | 3.61 | 0.24% |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 4.18 | 3.60 | 0.48% |
| Dec 2, 2025 | 3.58 | 3.58 | 3.58 | 4.16 | 3.58 | -0.48% |
| Dec 1, 2025 | 3.60 | 3.60 | 3.60 | 4.18 | 3.60 | 0.48% |
| Nov 28, 2025 | 3.58 | 3.58 | 3.58 | 4.16 | 3.58 | 1.46% |
| Nov 26, 2025 | 3.53 | 3.53 | 3.53 | 4.10 | 3.53 | 1.23% |
| Nov 25, 2025 | 3.49 | 3.49 | 3.49 | 4.05 | 3.48 | - |
| Nov 24, 2025 | 3.49 | 3.49 | 3.49 | 4.05 | 3.48 | - |
| Nov 21, 2025 | 3.49 | 3.49 | 3.49 | 4.05 | 3.48 | -0.25% |
| Nov 20, 2025 | 3.49 | 3.49 | 3.49 | 4.06 | 3.49 | -0.73% |
| Nov 19, 2025 | 3.52 | 3.52 | 3.52 | 4.09 | 3.52 | -0.49% |
| Nov 18, 2025 | 3.54 | 3.54 | 3.54 | 4.11 | 3.54 | 0.24% |
| Nov 17, 2025 | 3.53 | 3.53 | 3.53 | 4.10 | 3.53 | - |
| Nov 14, 2025 | 3.53 | 3.53 | 3.53 | 4.10 | 3.53 | -0.97% |
| Nov 13, 2025 | 3.56 | 3.56 | 3.56 | 4.14 | 3.56 | -0.24% |
| Nov 12, 2025 | 3.57 | 3.57 | 3.57 | 4.15 | 3.57 | - |
| Nov 11, 2025 | 3.57 | 3.57 | 3.57 | 4.15 | 3.57 | 0.73% |
| Nov 10, 2025 | 3.55 | 3.55 | 3.55 | 4.12 | 3.55 | 1.98% |
| Nov 7, 2025 | 3.48 | 3.48 | 3.48 | 4.04 | 3.48 | 0.25% |
| Nov 6, 2025 | 3.47 | 3.47 | 3.47 | 4.03 | 3.47 | -0.25% |
| Nov 5, 2025 | 3.48 | 3.48 | 3.48 | 4.04 | 3.48 | -0.25% |
| Nov 4, 2025 | 3.49 | 3.49 | 3.49 | 4.05 | 3.48 | -0.74% |
| Nov 3, 2025 | 3.51 | 3.51 | 3.51 | 4.08 | 3.51 | 0.74% |
| Oct 31, 2025 | 3.49 | 3.49 | 3.49 | 4.05 | 3.48 | 0.25% |
| Oct 30, 2025 | 3.48 | 3.48 | 3.48 | 4.04 | 3.48 | 0.25% |
| Oct 29, 2025 | 3.47 | 3.47 | 3.47 | 4.03 | 3.47 | 0.25% |
| Oct 28, 2025 | 3.46 | 3.46 | 3.46 | 4.02 | 3.46 | -0.50% |
| Oct 27, 2025 | 3.48 | 3.48 | 3.48 | 4.04 | 3.48 | -0.74% |