MFS Commodity Strategy Fund Class R4 (MCSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.770
+0.020 (0.53%)
Mar 5, 2025, 12:33 PM EST
MCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Mar 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Mar 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Mar 6, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Mar 5, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Mar 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| Mar 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
| Feb 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% |
| Feb 27, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Feb 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Feb 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% |
| Feb 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| Feb 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% |
| Feb 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Feb 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Feb 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.31% |
| Feb 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Feb 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Feb 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Feb 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Feb 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.60% |
| Feb 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Feb 6, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Feb 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Feb 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Feb 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| Jan 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
| Jan 30, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Jan 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% |
| Jan 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Jan 27, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Jan 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Jan 23, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Jan 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Jan 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Jan 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
| Jan 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Jan 15, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.63% |
| Jan 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Jan 13, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Jan 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% |
| Jan 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Jan 7, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Jan 6, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% |
| Jan 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% |
| Jan 2, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% |
| Dec 31, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Dec 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% |
| Dec 27, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Dec 26, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |