MFS Commodity Strategy Fund Class R4 (MCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.440
+0.020 (0.45%)
Apr 24, 2026, 4:00 PM EST
MCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
| Apr 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% |
| Apr 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Apr 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% |
| Apr 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.82% |
| Apr 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
| Apr 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Apr 14, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
| Apr 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Apr 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Apr 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% |
| Apr 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.60% |
| Apr 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Apr 6, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.69% |
| Apr 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% |
| Apr 1, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.46% |
| Mar 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% |
| Mar 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% |
| Mar 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.41% |
| Mar 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Mar 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Mar 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.43% |
| Mar 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.46% |
| Mar 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% |
| Mar 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Mar 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Mar 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Mar 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% |
| Mar 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% |
| Mar 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% |
| Mar 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% |
| Mar 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% |
| Mar 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.87% |
| Mar 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% |
| Mar 4, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| Mar 3, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
| Mar 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% |
| Feb 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% |
| Feb 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% |
| Feb 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% |
| Feb 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% |
| Feb 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% |
| Feb 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% |
| Feb 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Feb 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.55% |
| Feb 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.28% |
| Feb 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Feb 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |