MFS Commodity Strategy R4 (MCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.620
-0.050 (-1.07%)
At close: Sep 28, 2026
MCSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Sep 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.64% |
| Sep 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Sep 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Sep 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Sep 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Sep 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Sep 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Sep 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.63% |
| Sep 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Sep 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Sep 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.26% |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% |
| Sep 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Sep 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.08% |
| Sep 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Sep 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Sep 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Sep 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.09% |
| Aug 31, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.66% |
| Aug 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Aug 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% |
| Aug 26, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
| Aug 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
| Aug 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.66% |
| Aug 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.66% |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.67% |
| Aug 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% |
| Aug 18, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Aug 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
| Aug 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% |
| Aug 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Aug 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Aug 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.08% |
| Aug 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% |
| Aug 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Aug 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% |
| Aug 4, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.94% |
| Aug 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.93% |
| Jul 31, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
| Jul 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Jul 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.41% |
| Jul 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.93% |
| Jul 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.05% |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% |
| Jul 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Jul 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
| Jul 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Jul 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |