Modern Capital Tactical Income ADV (MCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.09 (-1.03%)
At close: Oct 15, 2026
MCTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Oct 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.79% |
| Oct 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Oct 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Oct 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Oct 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Oct 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Oct 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Oct 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Sep 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.28% |
| Sep 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.96 | 0.11% |
| Sep 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | -1.09% |
| Sep 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | -0.33% |
| Sep 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.07 | -0.33% |
| Sep 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.10 | -0.97% |
| Sep 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.19 | -0.11% |
| Sep 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.20 | 0.33% |
| Sep 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | - |
| Sep 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | 0.54% |
| Sep 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.12 | -0.86% |
| Sep 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.20 | -0.53% |
| Sep 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.25 | -1.06% |
| Sep 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.35 | 0.10% |
| Sep 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.34 | -0.94% |
| Sep 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.43 | - |
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.43 | 0.64% |
| Sep 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.37 | - |
| Sep 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.37 | 0.11% |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | 0.31% |
| Sep 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.33 | -0.42% |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.37 | 0.05% |
| Aug 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | -0.11% |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | 0.53% |
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | - |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | 0.64% |
| Aug 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.27 | -0.95% |
| Aug 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.36 | 0.43% |
| Aug 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.32 | -0.32% |
| Aug 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | 0.53% |
| Aug 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.30 | -0.10% |
| Aug 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.31 | - |
| Aug 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.31 | 0.31% |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | 0.75% |
| Aug 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.21 | 0.96% |
| Aug 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | 0.54% |
| Aug 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.07 | 1.20% |
| Aug 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.96 | 0.89% |
| Aug 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.89 | -0.22% |