Modern Capital Tactical Income ADV (MCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
-0.01 (-0.11%)
At close: Jul 9, 2026
MCTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Jul 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% |
| Jul 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Jul 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jul 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Jun 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.69% |
| Jun 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | 1.51% |
| Jun 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.18 | -0.53% |
| Jun 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.23 | 0.53% |
| Jun 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.18 | -0.64% |
| Jun 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.24 | -1.59% |
| Jun 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.39 | -0.21% |
| Jun 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.41 | 0.96% |
| Jun 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | -0.42% |
| Jun 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | -1.15% |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | 0.21% |
| Jun 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.44 | 0.20% |
| Jun 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.43 | 1.17% |
| Jun 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | -0.20% |
| Jun 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | -0.74% |
| Jun 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.41 | 0.64% |
| Jun 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.35 | -3.58% |
| Jun 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.69 | -0.72% |
| Jun 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | - |
| Jun 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | 0.41% |
| Jun 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.72 | 0.92% |
| May 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.63 | -0.05% |
| May 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.64 | 0.83% |
| May 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.56 | -0.10% |
| May 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.57 | 0.83% |
| May 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.49 | 0.31% |
| May 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.46 | - |
| May 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.46 | 0.95% |
| May 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | -0.21% |
| May 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.39 | -0.31% |
| May 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.42 | -1.65% |
| May 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | 0.73% |
| May 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.51 | 0.41% |
| May 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.47 | -0.41% |
| May 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.51 | 0.62% |
| May 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 0.74% |
| May 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -0.84% |
| May 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.46 | 0.11% |
| May 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 0.84% |
| May 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | - |
| May 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | 0.20% |
| Apr 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | 1.64% |
| Apr 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.20 | 0.65% |
| Apr 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.14 | 0.53% |