Modern Capital Tactical Income ADV (MCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
+0.05 (0.53%)
At close: Aug 27, 2026
MCTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Aug 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Aug 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Aug 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Aug 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Aug 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Aug 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Aug 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Aug 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
| Aug 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Aug 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.20% |
| Aug 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Aug 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Aug 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Aug 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Aug 3, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Jul 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.71% |
| Jul 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.96 | 1.69% |
| Jul 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.81 | -0.89% |
| Jul 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.89 | -0.67% |
| Jul 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | -1.20% |
| Jul 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.06 | -0.76% |
| Jul 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.12 | -0.75% |
| Jul 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.19 | 0.21% |
| Jul 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | 1.65% |
| Jul 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.03 | 0.22% |
| Jul 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.01 | -0.44% |
| Jul 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.05 | -1.30% |
| Jul 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.53% |
| Jul 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | 0.53% |
| Jul 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.64% |
| Jul 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.22 | - |
| Jul 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.22 | -0.11% |
| Jul 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.23 | -1.59% |
| Jul 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.38 | 1.28% |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | 0.97% |
| Jul 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | -0.64% |
| Jul 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.23 | -0.63% |
| Jun 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.29 | 0.68% |
| Jun 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | 1.52% |
| Jun 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.09 | -0.54% |
| Jun 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.14 | 0.54% |
| Jun 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.09 | -0.64% |
| Jun 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.15 | -1.58% |
| Jun 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.30 | -0.21% |
| Jun 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.32 | 0.95% |
| Jun 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | -0.42% |