Skip to main content
logo
NYLI Income Builder Class C (MCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.01 (0.04%)
At close: Apr 2, 2026

MCTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6523.6523.6523.6523.650.04%
Apr 1, 202623.6423.6423.6423.6423.640.51%
Mar 31, 202623.5223.5223.5223.5223.521.51%
Mar 30, 202623.1723.1723.1723.1723.17-
Mar 27, 202623.1723.1723.1723.1723.17-0.86%
Mar 26, 202623.3723.3723.3723.3723.37-1.18%
Mar 25, 202623.6523.6523.6523.6523.650.81%
Mar 24, 202623.4623.4623.4623.4623.460.30%
Mar 23, 202623.3923.3923.3923.3923.391.04%
Mar 20, 202623.1523.1523.1523.1523.15-1.53%
Mar 19, 202623.5123.5123.5123.5123.51-0.08%
Mar 18, 202623.5323.5323.5323.5323.53-1.26%
Mar 17, 202623.8323.8323.8323.8323.830.29%
Mar 16, 202623.7623.7623.7623.7623.760.81%
Mar 13, 202623.5723.5723.5723.5723.57-0.34%
Mar 12, 202623.6523.6523.6523.6523.65-0.96%
Mar 11, 202623.8823.8823.8823.8823.88-0.33%
Mar 10, 202623.9623.9623.9623.9623.96-0.17%
Mar 9, 202624.0024.0024.0024.0024.000.13%
Mar 6, 202623.9723.9723.9723.9723.97-0.70%
Mar 5, 202624.1424.1424.1424.1424.14-0.98%
Mar 4, 202624.3824.3824.3824.3824.380.21%
Mar 3, 202624.3324.3324.3324.3324.33-1.46%
Mar 2, 202624.6924.6924.6924.6924.69-0.52%
Feb 27, 202624.8224.8224.8224.8224.820.36%
Feb 26, 202624.7324.7324.7324.7324.70-0.08%
Feb 25, 202624.7524.7524.7524.7524.720.41%
Feb 24, 202624.6524.6524.6524.6524.620.37%
Feb 23, 202624.5624.5624.5624.5624.53-0.41%
Feb 20, 202624.6624.6624.6624.6624.630.45%
Feb 19, 202624.5524.5524.5524.5524.52-0.04%
Feb 18, 202624.5624.5624.5624.5624.53-0.04%
Feb 17, 202624.5724.5724.5724.5724.54-0.08%
Feb 13, 202624.5924.5924.5924.5924.560.61%
Feb 12, 202624.4424.4424.4424.4424.41-0.73%
Feb 11, 202624.6224.6224.6224.6224.590.24%
Feb 10, 202624.5624.5624.5624.5624.530.45%
Feb 9, 202624.4524.4524.4524.4524.420.45%
Feb 6, 202624.3424.3424.3424.3424.311.29%
Feb 5, 202624.0324.0324.0324.0324.00-0.25%
Feb 4, 202624.0924.0924.0924.0924.060.54%
Feb 3, 202623.9623.9623.9623.9623.930.17%
Feb 2, 202623.9223.9223.9223.9223.890.50%
Jan 30, 202623.8023.8023.8023.8023.77-0.42%
Jan 29, 202623.9023.9023.9023.9023.810.38%
Jan 28, 202623.8123.8123.8123.8123.72-
Jan 27, 202623.8123.8123.8123.8123.720.55%
Jan 26, 202623.6823.6823.6823.6823.590.42%
Jan 23, 202623.5823.5823.5823.5823.49-0.04%
Jan 22, 202623.5923.5923.5923.5923.500.47%