NYLI Income Builder Class C (MCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.15 (0.61%)
At close: Feb 13, 2026
MCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Feb 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Feb 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Feb 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Feb 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.29% |
| Feb 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Feb 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Feb 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Feb 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Jan 29, 2026 | 23.84 | 23.84 | 23.84 | 23.90 | 23.84 | 0.38% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.81 | 23.75 | - |
| Jan 27, 2026 | 23.75 | 23.75 | 23.75 | 23.81 | 23.75 | 0.55% |
| Jan 26, 2026 | 23.62 | 23.62 | 23.62 | 23.68 | 23.62 | 0.42% |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.58 | 23.52 | -0.04% |
| Jan 22, 2026 | 23.53 | 23.53 | 23.53 | 23.59 | 23.53 | 0.47% |
| Jan 21, 2026 | 23.42 | 23.42 | 23.42 | 23.48 | 23.42 | 0.82% |
| Jan 20, 2026 | 23.23 | 23.23 | 23.23 | 23.29 | 23.23 | -1.36% |
| Jan 16, 2026 | 23.55 | 23.55 | 23.55 | 23.61 | 23.55 | -0.13% |
| Jan 15, 2026 | 23.58 | 23.58 | 23.58 | 23.64 | 23.58 | 0.21% |
| Jan 14, 2026 | 23.53 | 23.53 | 23.53 | 23.59 | 23.53 | 0.34% |
| Jan 13, 2026 | 23.45 | 23.45 | 23.45 | 23.51 | 23.45 | -0.13% |
| Jan 12, 2026 | 23.48 | 23.48 | 23.48 | 23.54 | 23.48 | 0.13% |
| Jan 9, 2026 | 23.45 | 23.45 | 23.45 | 23.51 | 23.45 | 0.51% |
| Jan 8, 2026 | 23.33 | 23.33 | 23.33 | 23.39 | 23.33 | 0.21% |
| Jan 7, 2026 | 23.28 | 23.28 | 23.28 | 23.34 | 23.28 | -0.43% |
| Jan 6, 2026 | 23.38 | 23.38 | 23.38 | 23.44 | 23.38 | 0.51% |
| Jan 5, 2026 | 23.26 | 23.26 | 23.26 | 23.32 | 23.26 | 0.39% |
| Jan 2, 2026 | 23.17 | 23.17 | 23.17 | 23.23 | 23.17 | 0.48% |
| Dec 31, 2025 | 23.06 | 23.06 | 23.06 | 23.12 | 23.06 | -0.52% |
| Dec 30, 2025 | 23.18 | 23.18 | 23.18 | 23.24 | 23.18 | -0.09% |
| Dec 29, 2025 | 23.20 | 23.20 | 23.20 | 23.26 | 23.20 | -0.04% |
| Dec 26, 2025 | 23.21 | 23.21 | 23.21 | 23.27 | 23.21 | 0.04% |
| Dec 24, 2025 | 23.20 | 23.20 | 23.20 | 23.26 | 23.20 | 0.26% |
| Dec 23, 2025 | 23.14 | 23.14 | 23.14 | 23.20 | 23.14 | 0.13% |
| Dec 22, 2025 | 23.11 | 23.11 | 23.11 | 23.17 | 23.11 | 0.39% |
| Dec 19, 2025 | 23.02 | 23.02 | 23.02 | 23.08 | 23.02 | 0.22% |
| Dec 18, 2025 | 22.97 | 22.97 | 22.97 | 23.03 | 22.97 | 0.13% |
| Dec 17, 2025 | 22.92 | 22.92 | 22.92 | 23.00 | 22.92 | -0.39% |
| Dec 16, 2025 | 23.01 | 23.01 | 23.01 | 23.09 | 23.01 | -0.30% |
| Dec 15, 2025 | 23.08 | 23.08 | 23.08 | 23.16 | 23.08 | 0.22% |
| Dec 12, 2025 | 23.03 | 23.03 | 23.03 | 23.11 | 23.03 | -0.73% |
| Dec 11, 2025 | 23.20 | 23.20 | 23.20 | 23.28 | 23.20 | 0.34% |
| Dec 10, 2025 | 23.12 | 23.12 | 23.12 | 23.20 | 23.12 | 0.74% |
| Dec 9, 2025 | 22.95 | 22.95 | 22.95 | 23.03 | 22.95 | -0.13% |
| Dec 8, 2025 | 22.98 | 22.98 | 22.98 | 23.06 | 22.98 | -0.22% |
| Dec 5, 2025 | 23.03 | 23.03 | 23.03 | 23.11 | 23.03 | 0.13% |
| Dec 4, 2025 | 23.00 | 23.00 | 23.00 | 23.08 | 23.00 | 0.09% |
| Dec 3, 2025 | 22.98 | 22.98 | 22.98 | 23.06 | 22.98 | 0.48% |