Skip to main content
logo
NYLI Income Builder Class C (MCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
-0.08 (-0.32%)
At close: May 19, 2026

MCTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.9424.9424.9424.94--0.32%
May 18, 202625.0225.0225.0225.0225.020.28%
May 15, 202624.9524.9524.9524.9524.95-1.15%
May 14, 202625.2425.2425.2425.2425.240.68%
May 13, 202625.0725.0725.0725.0725.070.16%
May 12, 202625.0325.0325.0325.0325.03-0.28%
May 11, 202625.1025.1025.1025.1025.10-0.24%
May 8, 202625.1625.1625.1625.1625.160.64%
May 7, 202625.0025.0025.0025.0025.00-0.71%
May 6, 202625.1825.1825.1825.1825.181.12%
May 5, 202624.9024.9024.9024.9024.900.85%
May 4, 202624.6924.6924.6924.6924.69-0.80%
May 1, 202624.8924.8924.8924.8924.89-0.04%
Apr 30, 202624.9024.9024.9024.9024.901.22%
Apr 29, 202624.6024.6024.6024.6024.56-0.24%
Apr 28, 202624.6624.6624.6624.6624.62-0.32%
Apr 27, 202624.7424.7424.7424.7424.70-0.20%
Apr 24, 202624.7924.7924.7924.7924.75-0.08%
Apr 23, 202624.8124.8124.8124.8124.770.40%
Apr 22, 202624.7124.7124.7124.7124.670.24%
Apr 21, 202624.6524.6524.6524.6524.61-0.56%
Apr 20, 202624.7924.7924.7924.7924.75-
Apr 17, 202624.7924.7924.7924.7924.750.94%
Apr 16, 202624.5624.5624.5624.5624.520.49%
Apr 15, 202624.4424.4424.4424.4424.40-0.08%
Apr 14, 202624.4624.4624.4624.4624.420.45%
Apr 13, 202624.3524.3524.3524.3524.310.54%
Apr 10, 202624.2224.2224.2224.2224.18-0.25%
Apr 9, 202624.2824.2824.2824.2824.240.21%
Apr 8, 202624.2324.2324.2324.2324.192.06%
Apr 7, 202623.7423.7423.7423.7423.700.08%
Apr 6, 202623.7223.7223.7223.7223.680.30%
Apr 2, 202623.6523.6523.6523.6523.610.04%
Apr 1, 202623.6423.6423.6423.6423.600.51%
Mar 31, 202623.5223.5223.5223.5223.481.51%
Mar 30, 202623.1723.1723.1723.1723.10-
Mar 27, 202623.1723.1723.1723.1723.10-0.86%
Mar 26, 202623.3723.3723.3723.3723.30-1.18%
Mar 25, 202623.6523.6523.6523.6523.570.81%
Mar 24, 202623.4623.4623.4623.4623.380.30%
Mar 23, 202623.3923.3923.3923.3923.321.04%
Mar 20, 202623.1523.1523.1523.1523.08-1.53%
Mar 19, 202623.5123.5123.5123.5123.43-0.08%
Mar 18, 202623.5323.5323.5323.5323.45-1.26%
Mar 17, 202623.8323.8323.8323.8323.750.29%
Mar 16, 202623.7623.7623.7623.7623.680.81%
Mar 13, 202623.5723.5723.5723.5723.49-0.34%
Mar 12, 202623.6523.6523.6523.6523.57-0.96%
Mar 11, 202623.8823.8823.8823.8823.80-0.33%
Mar 10, 202623.9623.9623.9623.9623.88-0.17%