NYLIM Income Builder Class C (MCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.12 (0.47%)
At close: Oct 15, 2026
MCTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Oct 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Oct 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Oct 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Oct 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Oct 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Oct 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.46% |
| Oct 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Oct 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Oct 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Oct 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Sep 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.44% |
| Sep 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | -0.16% |
| Sep 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -0.66% |
| Sep 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.76 | 0.59% |
| Sep 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.61 | -0.47% |
| Sep 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.73 | -0.92% |
| Sep 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | -0.23% |
| Sep 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.03 | 0.77% |
| Sep 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.83 | -0.46% |
| Sep 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.95 | 0.93% |
| Sep 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.71 | -0.43% |
| Sep 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | -0.31% |
| Sep 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | -0.61% |
| Sep 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | 0.93% |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | -0.73% |
| Sep 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | -0.54% |
| Sep 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.15 | -0.30% |
| Sep 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.23 | -0.19% |
| Sep 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.28 | 0.69% |
| Sep 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.10 | 0.42% |
| Sep 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.99 | -0.46% |
| Aug 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.11 | -0.26% |
| Aug 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.18 | -0.42% |
| Aug 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.29 | -0.23% |
| Aug 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.35 | 0.04% |
| Aug 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.34 | 0.46% |
| Aug 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.22 | -0.11% |
| Aug 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.25 | 0.23% |
| Aug 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.19 | -0.57% |
| Aug 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.34 | 0.19% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.29 | -0.42% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.40 | -0.53% |
| Aug 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.54 | -0.11% |
| Aug 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.57 | 0.45% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.45 | 0.42% |
| Aug 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.34 | -0.04% |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.35 | -0.30% |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.43 | 0.72% |
| Aug 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.24 | -0.38% |