NYLI Income Builder Class C (MCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.01 (0.04%)
At close: Aug 26, 2026
MCTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Aug 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Aug 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Aug 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Aug 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Aug 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Aug 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Aug 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Aug 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.72% |
| Aug 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| Aug 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Aug 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Aug 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Jul 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Jul 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.00 | 0.89% |
| Jul 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.77 | -1.07% |
| Jul 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.05 | 0.46% |
| Jul 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.93 | 0.23% |
| Jul 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.87 | 0.27% |
| Jul 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.80 | -0.77% |
| Jul 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.00 | 0.31% |
| Jul 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.92 | 0.66% |
| Jul 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.75 | -0.50% |
| Jul 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.88 | -0.35% |
| Jul 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.97 | -0.08% |
| Jul 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.99 | - |
| Jul 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.99 | 0.19% |
| Jul 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.94 | -0.57% |
| Jul 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.19% |
| Jul 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.04 | 0.62% |
| Jul 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.88 | -0.35% |
| Jul 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.97 | -0.31% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.05 | 0.54% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.91 | 0.31% |
| Jul 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.83 | -0.39% |
| Jun 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.93 | 0.14% |
| Jun 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.89 | 0.35% |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.80 | -0.19% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.85 | 0.23% |
| Jun 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | 0.39% |
| Jun 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.69 | -0.69% |
| Jun 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.87 | -0.04% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.88 | 0.62% |
| Jun 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.72 | -1.03% |
| Jun 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.99 | -0.08% |