NYLI Income Builder Class C (MCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.09 (-0.35%)
At close: Jul 8, 2026
MCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Jul 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Jul 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jun 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.14% |
| Jun 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | 0.34% |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | -0.19% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | 0.23% |
| Jun 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.81 | 0.39% |
| Jun 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.71 | -0.69% |
| Jun 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | -0.04% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.90 | 0.62% |
| Jun 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.74 | -1.03% |
| Jun 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | -0.08% |
| Jun 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.03 | 0.46% |
| Jun 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | 0.50% |
| Jun 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | 1.62% |
| Jun 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | -0.78% |
| Jun 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.57 | 0.16% |
| Jun 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | 0.16% |
| Jun 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -1.62% |
| Jun 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | 0.19% |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.86 | -0.57% |
| Jun 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | 0.77% |
| Jun 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.81 | 0.08% |
| May 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | 1.00% |
| May 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.54 | 0.24% |
| May 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.48 | - |
| May 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.48 | 0.47% |
| May 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.36 | 0.95% |
| May 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.44% |
| May 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.68% |
| May 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | -0.32% |
| May 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | 0.28% |
| May 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | -1.15% |
| May 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.68% |
| May 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.97 | 0.16% |
| May 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.93 | -0.28% |
| May 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | -0.24% |
| May 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.64% |
| May 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | -0.71% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | 1.12% |
| May 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | 0.85% |
| May 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.59 | -0.80% |
| May 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | -0.04% |
| Apr 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | 1.39% |
| Apr 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.46 | -0.24% |
| Apr 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.52 | -0.32% |
| Apr 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.60 | -0.20% |