WTC-CIF II Mid Cap Value (MCVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.13 (-0.55%)
At close: Oct 16, 2026
MCVALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Oct 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.67% |
| Oct 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.31% |
| Oct 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Oct 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Oct 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Oct 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Oct 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.43% |
| Oct 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Oct 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Oct 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Oct 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Sep 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.90% |
| Sep 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Sep 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Sep 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Sep 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Sep 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Sep 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Sep 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Sep 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Sep 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Sep 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.96% |
| Sep 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Sep 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.58% |
| Sep 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.90% |
| Sep 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.42% |
| Sep 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| Sep 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Sep 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Sep 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Sep 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.48% |
| Aug 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Aug 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Aug 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Aug 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Aug 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Aug 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Aug 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.93% |
| Aug 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.53% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| Aug 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Aug 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Aug 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Aug 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.09% |