Skip to main content
logo
WTC-CIF II Mid Cap Value (MCVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.50 (-1.96%)
Jul 8, 2026, 9:30 AM EST

MCVALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.3125.3125.3125.3125.311.16%
Jul 8, 202625.0225.0225.0225.0225.02-1.96%
Jul 7, 202625.5225.5225.5225.5225.52-0.93%
Jul 6, 202625.7625.7625.7625.7625.76-0.04%
Jul 2, 202625.7725.7725.7725.7725.77-0.04%
Jul 1, 202625.7825.7825.7825.7825.78-0.46%
Jun 30, 202625.9025.9025.9025.9025.900.27%
Jun 29, 202625.8325.8325.8325.8325.830.51%
Jun 25, 202625.7025.7025.7025.7025.701.90%
Jun 24, 202625.2225.2225.2225.2225.221.24%
Jun 23, 202624.9124.9124.9124.9124.91-1.35%
Jun 22, 202625.2525.2525.2525.2525.250.36%
Jun 18, 202625.1625.1625.1625.1625.161.90%
Jun 17, 202624.6924.6924.6924.6924.69-1.40%
Jun 16, 202625.0425.0425.0425.0425.04-0.36%
Jun 15, 202625.1325.1325.1325.1325.131.70%
Jun 11, 202624.7124.7124.7124.7124.713.35%
Jun 10, 202623.9123.9123.9123.9123.91-1.85%
Jun 9, 202624.3624.3624.3624.3624.360.95%
Jun 8, 202624.1324.1324.1324.1324.13-1.03%
Jun 4, 202624.3824.3824.3824.3824.380.74%
Jun 3, 202624.2024.2024.2024.2024.20-0.17%
Jun 2, 202624.2424.2424.2424.2424.241.21%
Jun 1, 202623.9523.9523.9523.9523.95-0.79%
May 28, 202624.1424.1424.1424.1424.140.25%
May 27, 202624.0824.0824.0824.0824.08-0.08%
May 26, 202624.1024.1024.1024.1024.102.47%
May 21, 202623.5223.5223.5223.5223.520.30%
May 20, 202623.4523.4523.4523.4523.452.36%
May 19, 202622.9122.9122.9122.9122.91-0.95%
May 18, 202623.1323.1323.1323.1323.13-1.62%
May 13, 202623.5123.5123.5123.5123.51-0.42%
May 12, 202623.6123.6123.6123.6123.61-0.88%
May 11, 202623.8223.8223.8223.8223.820.42%
May 7, 202623.7223.7223.7223.7223.72-1.58%
May 6, 202624.1024.1024.1024.1024.102.73%
May 5, 202623.4623.4623.4623.4623.461.34%
May 4, 202623.1523.1523.1523.1523.15-1.15%
Apr 30, 202623.4223.4223.4223.4223.421.52%
Apr 29, 202623.0723.0723.0723.0723.07-1.07%
Apr 28, 202623.3223.3223.3223.3223.32-0.68%
Apr 27, 202623.4823.4823.4823.4823.480.51%
Apr 23, 202623.3623.3623.3623.3623.360.17%
Apr 22, 202623.3223.3223.3223.3223.32-0.47%
Apr 21, 202623.4323.4323.4323.4323.43-1.14%
Apr 20, 202623.7023.7023.7023.7023.700.55%
Apr 17, 202623.5723.5723.5723.5723.572.79%
Apr 16, 202622.9322.9322.9322.9322.930.31%
Apr 15, 202622.8622.8622.8622.8622.86-0.87%
Apr 14, 202623.0623.0623.0623.0623.060.48%