Skip to main content
logo
WTC-CIF II Mid Cap Value (MCVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.06 (0.24%)
Aug 26, 2026, 9:30 AM EST

MCVALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.3225.3225.3225.3225.320.24%
Aug 25, 202625.2625.2625.2625.2625.26-0.59%
Aug 24, 202625.4125.4125.4125.4125.41-0.24%
Aug 20, 202625.4725.4725.4725.4725.47-0.93%
Aug 19, 202625.7125.7125.7125.7125.710.12%
Aug 18, 202625.6825.6825.6825.6825.68-1.53%
Aug 17, 202626.0826.0826.0826.0826.08-0.57%
Aug 13, 202626.2326.2326.2326.2326.230.50%
Aug 12, 202626.1026.1026.1026.1026.100.50%
Aug 11, 202625.9725.9725.9725.9725.97-
Aug 10, 202625.9725.9725.9725.9725.970.74%
Aug 6, 202625.7825.7825.7825.7825.78-0.46%
Aug 5, 202625.9025.9025.9025.9025.90-0.73%
Aug 4, 202626.0926.0926.0926.0926.091.60%
Aug 3, 202625.6825.6825.6825.6825.681.78%
Jul 31, 202625.2325.2325.2325.2325.23-0.08%
Jul 30, 202625.2525.2525.2525.2525.250.52%
Jul 29, 202625.1225.1225.1225.1225.12-1.88%
Jul 28, 202625.6025.6025.6025.6025.600.67%
Jul 27, 202625.4325.4325.4325.4325.430.36%
Jul 24, 202625.3425.3425.3425.3425.340.64%
Jul 23, 202625.1825.1825.1825.1825.18-0.59%
Jul 22, 202625.3325.3325.3325.3325.33-0.08%
Jul 21, 202625.3525.3525.3525.3525.350.36%
Jul 20, 202625.2625.2625.2625.2625.26-1.06%
Jul 17, 202625.5325.5325.5325.5325.53-1.05%
Jul 16, 202625.8025.8025.8025.8025.801.86%
Jul 15, 202625.3325.3325.3325.3325.330.40%
Jul 14, 202625.2325.2325.2325.2325.23-0.28%
Jul 13, 202625.3025.3025.3025.3025.30-0.28%
Jul 10, 202625.3725.3725.3725.3725.370.24%
Jul 9, 202625.3125.3125.3125.3125.311.16%
Jul 8, 202625.0225.0225.0225.0225.02-1.96%
Jul 7, 202625.5225.5225.5225.5225.52-0.93%
Jul 6, 202625.7625.7625.7625.7625.76-0.04%
Jul 2, 202625.7725.7725.7725.7725.77-0.04%
Jul 1, 202625.7825.7825.7825.7825.78-0.46%
Jun 30, 202625.9025.9025.9025.9025.900.27%
Jun 29, 202625.8325.8325.8325.8325.830.51%
Jun 25, 202625.7025.7025.7025.7025.701.90%
Jun 24, 202625.2225.2225.2225.2225.221.24%
Jun 23, 202624.9124.9124.9124.9124.91-1.35%
Jun 22, 202625.2525.2525.2525.2525.250.36%
Jun 18, 202625.1625.1625.1625.1625.161.90%
Jun 17, 202624.6924.6924.6924.6924.69-1.40%
Jun 16, 202625.0425.0425.0425.0425.04-0.36%
Jun 15, 202625.1325.1325.1325.1325.131.70%
Jun 11, 202624.7124.7124.7124.7124.713.35%
Jun 10, 202623.9123.9123.9123.9123.91-1.85%
Jun 9, 202624.3624.3624.3624.3624.360.95%