Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.13 (1.23%)
At close: Jan 5, 2026
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jan 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.69% |
| Jan 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Jan 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Jan 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jan 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Dec 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Dec 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Dec 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Dec 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Dec 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Dec 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -14.72% |
| Dec 18, 2025 | 10.60 | 10.60 | 10.60 | 12.30 | 10.60 | -0.24% |
| Dec 17, 2025 | 10.63 | 10.63 | 10.63 | 12.33 | 10.63 | 0.41% |
| Dec 16, 2025 | 10.58 | 10.58 | 10.58 | 12.28 | 10.58 | -0.81% |
| Dec 15, 2025 | 10.67 | 10.67 | 10.67 | 12.38 | 10.67 | -0.24% |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 12.41 | 10.70 | 0.08% |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 12.40 | 10.69 | 1.14% |
| Dec 10, 2025 | 10.57 | 10.57 | 10.57 | 12.26 | 10.57 | 1.83% |
| Dec 9, 2025 | 10.38 | 10.38 | 10.38 | 12.04 | 10.38 | -0.58% |
| Dec 8, 2025 | 10.44 | 10.44 | 10.44 | 12.11 | 10.44 | -0.66% |
| Dec 5, 2025 | 10.51 | 10.51 | 10.51 | 12.19 | 10.51 | 0.49% |
| Dec 4, 2025 | 10.46 | 10.46 | 10.46 | 12.13 | 10.46 | -0.33% |
| Dec 3, 2025 | 10.49 | 10.49 | 10.49 | 12.17 | 10.49 | 0.91% |
| Dec 2, 2025 | 10.40 | 10.40 | 10.40 | 12.06 | 10.39 | -0.50% |
| Dec 1, 2025 | 10.45 | 10.45 | 10.45 | 12.12 | 10.45 | -0.25% |
| Nov 28, 2025 | 10.47 | 10.47 | 10.47 | 12.15 | 10.47 | 0.41% |
| Nov 26, 2025 | 10.43 | 10.43 | 10.43 | 12.10 | 10.43 | 0.58% |
| Nov 25, 2025 | 10.37 | 10.37 | 10.37 | 12.03 | 10.37 | 1.78% |
| Nov 24, 2025 | 10.19 | 10.19 | 10.19 | 11.82 | 10.19 | 0.42% |
| Nov 21, 2025 | 10.15 | 10.15 | 10.15 | 11.77 | 10.14 | 2.26% |
| Nov 20, 2025 | 9.92 | 9.92 | 9.92 | 11.51 | 9.92 | -1.03% |
| Nov 19, 2025 | 10.02 | 10.02 | 10.02 | 11.63 | 10.02 | -0.51% |
| Nov 18, 2025 | 10.08 | 10.08 | 10.08 | 11.69 | 10.08 | 0.34% |
| Nov 17, 2025 | 10.04 | 10.04 | 10.04 | 11.65 | 10.04 | -1.44% |
| Nov 14, 2025 | 10.19 | 10.19 | 10.19 | 11.82 | 10.19 | -0.42% |
| Nov 13, 2025 | 10.23 | 10.23 | 10.23 | 11.87 | 10.23 | -0.42% |
| Nov 12, 2025 | 10.27 | 10.27 | 10.27 | 11.92 | 10.27 | 0.17% |
| Nov 11, 2025 | 10.26 | 10.26 | 10.26 | 11.90 | 10.26 | 0.85% |
| Nov 10, 2025 | 10.17 | 10.17 | 10.17 | 11.80 | 10.17 | 0.34% |
| Nov 7, 2025 | 10.14 | 10.14 | 10.14 | 11.76 | 10.14 | 1.03% |
| Nov 6, 2025 | 10.03 | 10.03 | 10.03 | 11.64 | 10.03 | -1.19% |
| Nov 5, 2025 | 10.15 | 10.15 | 10.15 | 11.78 | 10.15 | -0.25% |
| Nov 4, 2025 | 10.18 | 10.18 | 10.18 | 11.81 | 10.18 | - |
| Nov 3, 2025 | 10.18 | 10.18 | 10.18 | 11.81 | 10.18 | -0.34% |
| Oct 31, 2025 | 10.21 | 10.21 | 10.21 | 11.85 | 10.21 | 0.34% |
| Oct 30, 2025 | 10.18 | 10.18 | 10.18 | 11.81 | 10.18 | -0.25% |
| Oct 29, 2025 | 10.21 | 10.21 | 10.21 | 11.84 | 10.21 | -1.50% |