Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
-0.04 (-0.41%)
At close: Mar 13, 2026
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.60% |
| Mar 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Mar 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.47% |
| Mar 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Mar 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Mar 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Mar 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Mar 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% |
| Mar 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Feb 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Feb 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| Feb 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Feb 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.33% |
| Feb 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Feb 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Feb 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| Feb 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Feb 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Feb 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.71% |
| Feb 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Feb 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Feb 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.25% |
| Feb 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Feb 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.35% |
| Feb 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Feb 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jan 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jan 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Jan 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Jan 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Jan 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Jan 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Jan 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
| Jan 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Jan 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jan 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Jan 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Jan 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Jan 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.69% |
| Jan 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |
| Jan 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Jan 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Jan 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Dec 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |