Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.81
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jun 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jun 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Jun 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Jun 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |
| Jun 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jun 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jun 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jun 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Jun 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Jun 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| May 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| May 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| May 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| May 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.99% |
| May 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| May 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| May 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.47% |
| May 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| May 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| May 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.83% |
| May 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| May 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| May 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| May 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.17% |
| May 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| May 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| May 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| May 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.44% |
| May 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% |
| Apr 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Apr 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Apr 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Apr 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Apr 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Apr 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Apr 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.11% |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.68% |
| Apr 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Apr 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Apr 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |
| Apr 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.72% |
| Apr 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.32% |
| Apr 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 7.23% |