Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.01 (0.08%)
At close: Dec 12, 2025
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Dec 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Dec 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Dec 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.83% |
| Dec 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Dec 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Dec 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Dec 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Dec 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Dec 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Dec 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Nov 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Nov 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.78% |
| Nov 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Nov 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.26% |
| Nov 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Nov 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| Nov 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Nov 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.44% |
| Nov 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Nov 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Nov 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Nov 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Nov 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Nov 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Nov 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.19% |
| Nov 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Nov 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Nov 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Oct 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Oct 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Oct 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
| Oct 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Oct 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Oct 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Oct 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Oct 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Oct 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Oct 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Oct 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Oct 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.01% |
| Oct 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Oct 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Oct 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| Oct 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.26% |
| Oct 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Oct 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |