Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.01 (-0.09%)
At close: Feb 19, 2026
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Feb 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Feb 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.37% |
| Feb 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| Feb 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Feb 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% |
| Feb 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Feb 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Feb 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Feb 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Feb 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.41% |
| Feb 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Feb 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Jan 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Jan 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jan 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Jan 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Jan 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jan 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Jan 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Jan 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| Jan 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
| Jan 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Jan 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Jan 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jan 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jan 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jan 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jan 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.69% |
| Jan 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Jan 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Jan 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jan 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Dec 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Dec 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Dec 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Dec 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Dec 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Dec 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -14.72% |
| Dec 18, 2025 | 10.60 | 10.60 | 10.60 | 12.30 | 10.60 | -0.24% |
| Dec 17, 2025 | 10.63 | 10.63 | 10.63 | 12.33 | 10.63 | 0.41% |
| Dec 16, 2025 | 10.58 | 10.58 | 10.58 | 12.28 | 10.58 | -0.81% |
| Dec 15, 2025 | 10.67 | 10.67 | 10.67 | 12.38 | 10.67 | -0.24% |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 12.41 | 10.70 | 0.08% |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 12.40 | 10.69 | 1.14% |
| Dec 10, 2025 | 10.57 | 10.57 | 10.57 | 12.26 | 10.57 | 1.83% |
| Dec 9, 2025 | 10.38 | 10.38 | 10.38 | 12.04 | 10.38 | -0.58% |