Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.59
+0.06 (0.57%)
Dec 24, 2024, 9:30 AM EST
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Dec 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Dec 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Dec 23, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -8.83% |
| Dec 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 10.52 | 1.40% |
| Dec 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.38 | -0.52% |
| Dec 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 10.43 | -2.64% |
| Dec 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 10.71 | -1.09% |
| Dec 16, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 10.83 | -0.59% |
| Dec 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 10.89 | -0.42% |
| Dec 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10.94 | -0.17% |
| Dec 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 10.96 | -0.08% |
| Dec 10, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 10.97 | -0.50% |
| Dec 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.02 | - |
| Dec 6, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.02 | -0.41% |
| Dec 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.07 | -0.65% |
| Dec 4, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.14 | -0.24% |
| Dec 3, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.17 | -0.49% |
| Dec 2, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.22 | -0.32% |
| Nov 29, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.26 | 0.24% |
| Nov 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.23 | 0.49% |
| Nov 26, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.18 | -0.41% |
| Nov 25, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.22 | 0.98% |
| Nov 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.11 | 0.91% |
| Nov 21, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.01 | 1.43% |
| Nov 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 10.86 | 0.51% |
| Nov 19, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 10.80 | -0.25% |
| Nov 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 10.83 | 0.51% |
| Nov 15, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 10.78 | -0.67% |
| Nov 14, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 10.85 | -0.67% |
| Nov 13, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 10.92 | -0.17% |
| Nov 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10.94 | -0.91% |
| Nov 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.04 | 0.75% |
| Nov 8, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 10.96 | 0.33% |
| Nov 7, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 10.92 | -0.25% |
| Nov 6, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 10.95 | 2.12% |
| Nov 5, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 10.72 | 1.03% |
| Nov 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 10.61 | - |
| Nov 1, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 10.61 | 0.26% |
| Oct 31, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 10.58 | -0.60% |
| Oct 30, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.65 | 0.17% |
| Oct 29, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 10.63 | -0.68% |
| Oct 28, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10.70 | 0.51% |
| Oct 25, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.65 | -0.43% |
| Oct 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 10.69 | -0.09% |
| Oct 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10.70 | -0.42% |
| Oct 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10.75 | -0.17% |
| Oct 21, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 10.77 | -0.92% |
| Oct 18, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 10.87 | 0.25% |
| Oct 17, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 10.84 | - |
| Oct 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 10.84 | 0.76% |
| Oct 15, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 10.76 | 0.08% |
| Oct 14, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10.75 | 0.68% |
| Oct 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.68 | 0.95% |
| Oct 10, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.58 | -0.43% |
| Oct 9, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 10.62 | 0.34% |
| Oct 8, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 10.58 | - |
| Oct 7, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 10.58 | -0.85% |
| Oct 4, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.68 | 0.77% |
| Oct 3, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 10.59 | -0.51% |
| Oct 2, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.65 | -0.34% |
| Oct 1, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 10.69 | -0.51% |
| Sep 30, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 10.74 | - |
| Sep 27, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 10.74 | 0.86% |
| Sep 26, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.65 | 0.95% |
| Sep 25, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10.55 | -1.11% |
| Sep 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 10.67 | - |
| Sep 23, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 10.67 | 0.17% |
| Sep 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.65 | -0.76% |
| Sep 19, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 10.73 | 0.51% |
| Sep 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.68 | - |
| Sep 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.68 | 0.26% |
| Sep 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.65 | 0.69% |
| Sep 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.58 | 1.40% |
| Sep 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 10.43 | 0.62% |
| Sep 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.37 | -0.35% |
| Sep 10, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 10.40 | -0.70% |
| Sep 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.48 | 0.17% |
| Sep 6, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.46 | -1.12% |
| Sep 5, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.58 | -0.34% |
| Sep 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 10.61 | -0.51% |
| Sep 3, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 10.67 | -1.18% |
| Aug 30, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 10.79 | 0.68% |
| Aug 29, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 10.72 | -0.17% |
| Aug 28, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 10.74 | -0.08% |
| Aug 27, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10.75 | -0.25% |
| Aug 26, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 10.78 | 0.25% |
| Aug 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10.75 | 1.37% |
| Aug 22, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 10.60 | -0.26% |
| Aug 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 10.63 | 0.69% |
| Aug 20, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 10.56 | -0.60% |
| Aug 19, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 10.62 | 0.87% |
| Aug 16, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 10.53 | 0.26% |
| Aug 15, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.50 | 1.23% |
| Aug 14, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.38 | 0.09% |
| Aug 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.37 | 1.16% |
| Aug 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.25 | -1.06% |
| Aug 9, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 10.36 | -0.09% |
| Aug 8, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.37 | 1.25% |
| Aug 7, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.24 | -0.09% |