Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
0.00 (0.00%)
At close: Aug 26, 2026
MCVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Aug 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.93% |
| Aug 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Aug 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.72% |
| Aug 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Aug 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| Aug 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Aug 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Aug 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Aug 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Aug 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Aug 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Aug 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Aug 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Jul 31, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Jul 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.82% |
| Jul 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jul 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.44% |
| Jul 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Jul 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jul 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| Jul 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jul 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Jul 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jul 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Jul 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% |
| Jul 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jul 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Jul 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jul 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Jul 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% |
| Jul 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jul 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Jul 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jul 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Jun 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Jun 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Jun 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| Jun 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Jun 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Jun 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Jun 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.42% |
| Jun 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |