Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
-0.16 (-1.53%)
At close: Jul 8, 2026
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% |
| Jul 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jul 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Jul 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jul 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Jun 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Jun 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Jun 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| Jun 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Jun 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Jun 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Jun 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.42% |
| Jun 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jun 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.05% |
| Jun 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| Jun 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Jun 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Jun 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Jun 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jun 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jun 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Jun 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Jun 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Jun 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| May 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| May 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| May 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| May 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| May 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| May 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| May 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% |
| May 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| May 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| May 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| May 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| May 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| May 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Apr 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |