Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.09 (0.90%)
At close: May 20, 2026
MCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| May 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% |
| May 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| May 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| May 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| May 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| May 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| May 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Apr 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Apr 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Apr 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Apr 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Apr 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Apr 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Apr 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Apr 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Apr 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Apr 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Apr 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Apr 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Apr 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Apr 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Apr 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Apr 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Apr 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Apr 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Mar 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.55% |
| Mar 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Mar 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Mar 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Mar 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Mar 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.36% |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% |
| Mar 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Mar 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |
| Mar 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Mar 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Mar 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.60% |
| Mar 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |