Transamerica Mid Cap Value Opportunities A (MCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
+0.20 (1.93%)
At close: Oct 15, 2026
MCVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.93% |
| Oct 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Oct 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Oct 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Oct 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% |
| Oct 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Oct 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Oct 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Oct 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Sep 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Sep 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Sep 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Sep 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Sep 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Sep 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Sep 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Sep 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Sep 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Sep 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Sep 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
| Sep 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.81% |
| Sep 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Sep 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Sep 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Sep 1, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Aug 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Aug 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Aug 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Aug 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Aug 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.93% |
| Aug 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Aug 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.72% |
| Aug 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Aug 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| Aug 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Aug 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Aug 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Aug 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Aug 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |