Transamerica Mid Cap Value Opportunities C (MCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
+0.05 (0.50%)
At close: Feb 13, 2026
MCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Feb 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% |
| Feb 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Feb 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Feb 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Feb 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
| Feb 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Feb 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.43% |
| Feb 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Feb 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jan 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Jan 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Jan 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Jan 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Jan 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Jan 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Jan 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Jan 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Jan 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Jan 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.75% |
| Jan 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Jan 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Jan 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
| Jan 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Dec 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Dec 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Dec 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -14.35% |
| Dec 18, 2025 | 9.62 | 9.62 | 9.62 | 11.22 | 9.62 | -0.27% |
| Dec 17, 2025 | 9.65 | 9.65 | 9.65 | 11.25 | 9.65 | 0.36% |
| Dec 16, 2025 | 9.61 | 9.61 | 9.61 | 11.21 | 9.61 | -0.80% |
| Dec 15, 2025 | 9.69 | 9.69 | 9.69 | 11.30 | 9.69 | -0.18% |
| Dec 12, 2025 | 9.71 | 9.71 | 9.71 | 11.32 | 9.71 | - |
| Dec 11, 2025 | 9.71 | 9.71 | 9.71 | 11.32 | 9.71 | 1.07% |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 11.20 | 9.60 | 1.91% |
| Dec 9, 2025 | 9.42 | 9.42 | 9.42 | 10.99 | 9.42 | -0.54% |
| Dec 8, 2025 | 9.47 | 9.47 | 9.47 | 11.05 | 9.47 | -0.72% |
| Dec 5, 2025 | 9.54 | 9.54 | 9.54 | 11.13 | 9.54 | 0.54% |
| Dec 4, 2025 | 9.49 | 9.49 | 9.49 | 11.07 | 9.49 | -0.36% |
| Dec 3, 2025 | 9.53 | 9.53 | 9.53 | 11.11 | 9.53 | 0.91% |