Transamerica Mid Cap Value Opportunities C (MCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.18 (1.90%)
At close: May 18, 2026
MCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.90% |
| May 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| May 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| May 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% |
| May 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| May 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.53% |
| May 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| May 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| May 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| May 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| Apr 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Apr 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Apr 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Apr 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Apr 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Apr 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Apr 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Apr 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
| Apr 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Apr 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Apr 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Apr 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Apr 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Apr 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Apr 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Mar 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Mar 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Mar 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Mar 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
| Mar 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.60% |
| Mar 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Mar 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| Mar 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Mar 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.65% |
| Mar 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Mar 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.42% |