MFS Mid Cap Value Fund Class I (MCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.22
+0.23 (0.74%)
Mar 7, 2025, 8:02 PM EST
MCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.97% |
| Mar 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.44% |
| Mar 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.74% |
| Mar 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.86% |
| Mar 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.10% |
| Mar 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.00% |
| Mar 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.31% |
| Feb 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.14% |
| Feb 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.82% |
| Feb 26, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.22% |
| Feb 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Feb 24, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.22% |
| Feb 21, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.42% |
| Feb 20, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.40% |
| Feb 19, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.03% |
| Feb 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.68% |
| Feb 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.06% |
| Feb 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.47% |
| Feb 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.71% |
| Feb 11, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.03% |
| Feb 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.15% |
| Feb 7, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.98% |
| Feb 6, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.15% |
| Feb 5, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.83% |
| Feb 4, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.19% |
| Feb 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.19% |
| Jan 31, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.88% |
| Jan 30, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.01% |
| Jan 29, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.24% |
| Jan 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.42% |
| Jan 27, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.06% |
| Jan 24, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
| Jan 23, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.21% |
| Jan 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.66% |
| Jan 21, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.38% |
| Jan 17, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.37% |
| Jan 16, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.80% |
| Jan 15, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.06% |
| Jan 14, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.08% |
| Jan 13, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.93% |
| Jan 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.57% |
| Jan 8, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Jan 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.19% |
| Jan 6, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Jan 3, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.92% |
| Jan 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.44% |
| Dec 31, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Dec 30, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.75% |
| Dec 27, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.65% |
| Dec 26, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |