MFS Mid Cap Value Fund Class I (MCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.61
-0.01 (-0.03%)
At close: Dec 26, 2025
MCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.03% |
| Dec 24, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.22% |
| Dec 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.25% |
| Dec 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.67% |
| Dec 19, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Dec 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Dec 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03% |
| Dec 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.95% |
| Dec 15, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% |
| Dec 12, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.94% |
| Dec 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.85% |
| Dec 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.03% |
| Dec 9, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -7.74% |
| Dec 8, 2025 | 31.04 | 31.04 | 31.04 | 33.59 | 31.04 | -0.59% |
| Dec 5, 2025 | 31.23 | 31.23 | 31.23 | 33.79 | 31.23 | 0.12% |
| Dec 4, 2025 | 31.19 | 31.19 | 31.19 | 33.75 | 31.19 | 0.15% |
| Dec 3, 2025 | 31.15 | 31.15 | 31.15 | 33.70 | 31.15 | 0.87% |
| Dec 2, 2025 | 30.88 | 30.88 | 30.88 | 33.41 | 30.88 | -0.24% |
| Dec 1, 2025 | 30.95 | 30.95 | 30.95 | 33.49 | 30.95 | -0.56% |
| Nov 28, 2025 | 31.13 | 31.13 | 31.13 | 33.68 | 31.13 | 0.36% |
| Nov 26, 2025 | 31.02 | 31.02 | 31.02 | 33.56 | 31.02 | 0.54% |
| Nov 25, 2025 | 30.85 | 30.85 | 30.85 | 33.38 | 30.85 | 1.61% |
| Nov 24, 2025 | 30.36 | 30.36 | 30.36 | 32.85 | 30.36 | 0.52% |
| Nov 21, 2025 | 30.20 | 30.20 | 30.20 | 32.68 | 30.20 | 2.28% |
| Nov 20, 2025 | 29.53 | 29.53 | 29.53 | 31.95 | 29.53 | -1.11% |
| Nov 19, 2025 | 29.86 | 29.86 | 29.86 | 32.31 | 29.86 | -0.25% |
| Nov 18, 2025 | 29.94 | 29.94 | 29.94 | 32.39 | 29.93 | 0.25% |
| Nov 17, 2025 | 29.86 | 29.86 | 29.86 | 32.31 | 29.86 | -1.76% |
| Nov 14, 2025 | 30.40 | 30.40 | 30.40 | 32.89 | 30.40 | -0.39% |
| Nov 13, 2025 | 30.52 | 30.52 | 30.52 | 33.02 | 30.52 | -1.23% |
| Nov 12, 2025 | 30.90 | 30.90 | 30.90 | 33.43 | 30.90 | 0.33% |
| Nov 11, 2025 | 30.79 | 30.79 | 30.79 | 33.32 | 30.79 | 0.51% |
| Nov 10, 2025 | 30.64 | 30.64 | 30.64 | 33.15 | 30.64 | 0.24% |
| Nov 7, 2025 | 30.56 | 30.56 | 30.56 | 33.07 | 30.56 | 1.04% |
| Nov 6, 2025 | 30.25 | 30.25 | 30.25 | 32.73 | 30.25 | -0.52% |
| Nov 5, 2025 | 30.41 | 30.41 | 30.41 | 32.90 | 30.41 | 0.67% |
| Nov 4, 2025 | 30.20 | 30.20 | 30.20 | 32.68 | 30.20 | -0.31% |
| Nov 3, 2025 | 30.30 | 30.30 | 30.30 | 32.78 | 30.30 | -0.15% |
| Oct 31, 2025 | 30.34 | 30.34 | 30.34 | 32.83 | 30.34 | 0.09% |
| Oct 30, 2025 | 30.31 | 30.31 | 30.31 | 32.80 | 30.31 | -0.58% |
| Oct 29, 2025 | 30.49 | 30.49 | 30.49 | 32.99 | 30.49 | -0.75% |
| Oct 28, 2025 | 30.72 | 30.72 | 30.72 | 33.24 | 30.72 | -1.13% |
| Oct 27, 2025 | 31.07 | 31.07 | 31.07 | 33.62 | 31.07 | 0.24% |
| Oct 24, 2025 | 31.00 | 31.00 | 31.00 | 33.54 | 31.00 | -0.09% |
| Oct 23, 2025 | 31.03 | 31.03 | 31.03 | 33.57 | 31.03 | 0.69% |
| Oct 22, 2025 | 30.81 | 30.81 | 30.81 | 33.34 | 30.81 | -0.45% |
| Oct 21, 2025 | 30.95 | 30.95 | 30.95 | 33.49 | 30.95 | 0.51% |
| Oct 20, 2025 | 30.79 | 30.79 | 30.79 | 33.32 | 30.79 | 1.15% |
| Oct 17, 2025 | 30.44 | 30.44 | 30.44 | 32.94 | 30.44 | 0.46% |
| Oct 16, 2025 | 30.31 | 30.31 | 30.31 | 32.79 | 30.30 | -1.23% |