MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	33.75	33.75	33.75	33.75	33.75	0.15%
Dec 3, 2025	33.70	33.70	33.70	33.70	33.70	0.87%
Dec 2, 2025	33.41	33.41	33.41	33.41	33.41	-0.24%
Dec 1, 2025	33.49	33.49	33.49	33.49	33.49	-0.56%
Nov 28, 2025	33.68	33.68	33.68	33.68	33.68	0.36%
Nov 26, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Nov 25, 2025	33.38	33.38	33.38	33.38	33.38	1.61%
Nov 24, 2025	32.85	32.85	32.85	32.85	32.85	0.52%
Nov 21, 2025	32.68	32.68	32.68	32.68	32.68	2.28%
Nov 20, 2025	31.95	31.95	31.95	31.95	31.95	-1.11%
Nov 19, 2025	32.31	32.31	32.31	32.31	32.31	-0.25%
Nov 18, 2025	32.39	32.39	32.39	32.39	32.39	0.25%
Nov 17, 2025	32.31	32.31	32.31	32.31	32.31	-1.76%
Nov 14, 2025	32.89	32.89	32.89	32.89	32.89	-0.39%
Nov 13, 2025	33.02	33.02	33.02	33.02	33.02	-1.23%
Nov 12, 2025	33.43	33.43	33.43	33.43	33.43	0.33%
Nov 11, 2025	33.32	33.32	33.32	33.32	33.32	0.51%
Nov 10, 2025	33.15	33.15	33.15	33.15	33.15	0.24%
Nov 7, 2025	33.07	33.07	33.07	33.07	33.07	1.04%
Nov 6, 2025	32.73	32.73	32.73	32.73	32.73	-0.52%
Nov 5, 2025	32.90	32.90	32.90	32.90	32.90	0.67%
Nov 4, 2025	32.68	32.68	32.68	32.68	32.68	-0.31%
Nov 3, 2025	32.78	32.78	32.78	32.78	32.78	-0.15%
Oct 31, 2025	32.83	32.83	32.83	32.83	32.83	0.09%
Oct 30, 2025	32.80	32.80	32.80	32.80	32.80	-0.58%
Oct 29, 2025	32.99	32.99	32.99	32.99	32.99	-0.75%
Oct 28, 2025	33.24	33.24	33.24	33.24	33.24	-1.13%
Oct 27, 2025	33.62	33.62	33.62	33.62	33.62	0.24%
Oct 24, 2025	33.54	33.54	33.54	33.54	33.54	-0.09%
Oct 23, 2025	33.57	33.57	33.57	33.57	33.57	0.69%
Oct 22, 2025	33.34	33.34	33.34	33.34	33.34	-0.45%
Oct 21, 2025	33.49	33.49	33.49	33.49	33.49	0.51%
Oct 20, 2025	33.32	33.32	33.32	33.32	33.32	1.15%
Oct 17, 2025	32.94	32.94	32.94	32.94	32.94	0.46%
Oct 16, 2025	32.79	32.79	32.79	32.79	32.79	-1.23%
Oct 15, 2025	33.20	33.20	33.20	33.20	33.20	0.12%
Oct 14, 2025	33.16	33.16	33.16	33.16	33.16	1.41%
Oct 13, 2025	32.70	32.70	32.70	32.70	32.70	1.14%
Oct 10, 2025	32.33	32.33	32.33	32.33	32.33	-2.41%
Oct 9, 2025	33.13	33.13	33.13	33.13	33.13	-1.07%
Oct 8, 2025	33.49	33.49	33.49	33.49	33.49	0.27%
Oct 7, 2025	33.40	33.40	33.40	33.40	33.40	-0.54%
Oct 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.12%
Oct 3, 2025	33.62	33.62	33.62	33.62	33.62	0.66%
Oct 2, 2025	33.40	33.40	33.40	33.40	33.40	0.12%
Oct 1, 2025	33.36	33.36	33.36	33.36	33.36	0.06%
Sep 30, 2025	33.34	33.34	33.34	33.34	33.34	0.33%
Sep 29, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Sep 26, 2025	33.22	33.22	33.22	33.22	33.22	1.22%
Sep 25, 2025	32.82	32.82	32.82	32.82	32.82	-0.94%