MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	31.05	31.05	31.05	31.05	31.05	-1.37%
Mar 26, 2026	31.48	31.48	31.48	31.48	31.48	-0.82%
Mar 25, 2026	31.74	31.74	31.74	31.74	31.74	0.51%
Mar 24, 2026	31.58	31.58	31.58	31.58	31.58	0.93%
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	1.36%
Mar 20, 2026	30.87	30.87	30.87	30.87	30.87	-1.50%
Mar 19, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Mar 18, 2026	31.30	31.30	31.30	31.30	31.30	-1.39%
Mar 17, 2026	31.74	31.74	31.74	31.74	31.74	0.70%
Mar 16, 2026	31.52	31.52	31.52	31.52	31.52	0.74%
Mar 13, 2026	31.29	31.29	31.29	31.29	31.29	0.06%
Mar 12, 2026	31.27	31.27	31.27	31.27	31.27	-1.64%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Mar 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.87%
Mar 9, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Mar 6, 2026	32.16	32.16	32.16	32.16	32.16	-1.92%
Mar 5, 2026	32.79	32.79	32.79	32.79	32.79	-1.53%
Mar 4, 2026	33.30	33.30	33.30	33.30	33.30	0.21%
Mar 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.39%
Mar 2, 2026	33.70	33.70	33.70	33.70	33.70	0.12%
Feb 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.56%
Feb 26, 2026	33.85	33.85	33.85	33.85	33.85	0.56%
Feb 25, 2026	33.66	33.66	33.66	33.66	33.66	-0.09%
Feb 24, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Feb 23, 2026	33.46	33.46	33.46	33.46	33.46	-1.65%
Feb 20, 2026	34.02	34.02	34.02	34.02	34.02	0.77%
Feb 19, 2026	33.76	33.76	33.76	33.76	33.76	-0.47%
Feb 18, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
Feb 17, 2026	33.70	33.70	33.70	33.70	33.70	-0.21%
Feb 13, 2026	33.77	33.77	33.77	33.77	33.77	1.05%
Feb 12, 2026	33.42	33.42	33.42	33.42	33.42	-1.01%
Feb 11, 2026	33.76	33.76	33.76	33.76	33.76	-0.18%
Feb 10, 2026	33.82	33.82	33.82	33.82	33.82	0.27%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	-
Feb 6, 2026	33.73	33.73	33.73	33.73	33.73	2.34%
Feb 5, 2026	32.96	32.96	32.96	32.96	32.96	-0.51%
Feb 4, 2026	33.13	33.13	33.13	33.13	33.13	1.35%
Feb 3, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Feb 2, 2026	32.57	32.57	32.57	32.57	32.57	0.59%
Jan 30, 2026	32.38	32.38	32.38	32.38	32.38	-0.31%
Jan 29, 2026	32.48	32.48	32.48	32.48	32.48	0.40%
Jan 28, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%
Jan 27, 2026	32.51	32.51	32.51	32.51	32.51	0.12%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Jan 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.64%
Jan 22, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Jan 21, 2026	32.63	32.63	32.63	32.63	32.63	1.75%
Jan 20, 2026	32.07	32.07	32.07	32.07	32.07	-1.69%
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Jan 15, 2026	32.73	32.73	32.73	32.73	32.73	0.86%