MFS Mid Cap Value Fund Class I (MCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.61
+0.44 (1.51%)
Apr 24, 2025, 4:25 PM EDT
MCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | - | 1.51% |
| Apr 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.04% |
| Apr 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.70% |
| Apr 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.06% |
| Apr 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |
| Apr 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.11% |
| Apr 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Apr 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.33% |
| Apr 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.32% |
| Apr 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.73% |
| Apr 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 7.87% |
| Apr 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.81% |
| Apr 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.32% |
| Apr 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -5.54% |
| Apr 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -5.56% |
| Apr 2, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.20% |
| Apr 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Mar 31, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Mar 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.38% |
| Mar 27, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% |
| Mar 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Mar 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.22% |
| Mar 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.69% |
| Mar 21, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
| Mar 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.55% |
| Mar 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% |
| Mar 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Mar 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.50% |
| Mar 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% |
| Mar 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.12% |
| Mar 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.43% |
| Mar 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.97% |
| Mar 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.44% |
| Mar 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.74% |
| Mar 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.86% |
| Mar 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.10% |
| Mar 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.00% |
| Mar 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.31% |
| Feb 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.14% |
| Feb 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.82% |
| Feb 26, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.22% |
| Feb 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Feb 24, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.22% |
| Feb 21, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.42% |
| Feb 20, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.40% |
| Feb 19, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.03% |
| Feb 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.68% |
| Feb 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.06% |
| Feb 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.47% |
| Feb 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.71% |