MFS Mid Cap Value Fund Class I (MCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.83
-0.75 (-2.37%)
May 21, 2025, 4:00 PM EDT
MCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -2.37% |
| May 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.44% |
| May 19, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| May 16, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.05% |
| May 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
| May 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.79% |
| May 13, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| May 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 3.05% |
| May 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03% |
| May 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.19% |
| May 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| May 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| May 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23% |
| May 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.93% |
| May 1, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.34% |
| Apr 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Apr 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Apr 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Apr 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
| Apr 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.51% |
| Apr 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.04% |
| Apr 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.70% |
| Apr 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.06% |
| Apr 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |
| Apr 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.11% |
| Apr 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Apr 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.33% |
| Apr 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.32% |
| Apr 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.73% |
| Apr 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 7.87% |
| Apr 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.81% |
| Apr 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.32% |
| Apr 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -5.54% |
| Apr 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -5.56% |
| Apr 2, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.20% |
| Apr 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Mar 31, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Mar 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.38% |
| Mar 27, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% |
| Mar 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Mar 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.22% |
| Mar 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.69% |
| Mar 21, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
| Mar 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.55% |
| Mar 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% |
| Mar 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Mar 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.50% |
| Mar 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% |
| Mar 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.12% |
| Mar 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.43% |