MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	33.16	33.16	33.16	33.16	-	-
Oct 14, 2025	33.16	33.16	33.16	33.16	33.16	1.41%
Oct 13, 2025	32.70	32.70	32.70	32.70	32.70	1.14%
Oct 10, 2025	32.33	32.33	32.33	32.33	32.33	-2.41%
Oct 9, 2025	33.13	33.13	33.13	33.13	33.13	-1.07%
Oct 8, 2025	33.49	33.49	33.49	33.49	33.49	0.27%
Oct 7, 2025	33.40	33.40	33.40	33.40	33.40	-0.54%
Oct 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.12%
Oct 3, 2025	33.62	33.62	33.62	33.62	33.62	0.66%
Oct 2, 2025	33.40	33.40	33.40	33.40	33.40	0.12%
Oct 1, 2025	33.36	33.36	33.36	33.36	33.36	0.06%
Sep 30, 2025	33.34	33.34	33.34	33.34	33.34	0.33%
Sep 29, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Sep 26, 2025	33.22	33.22	33.22	33.22	33.22	1.22%
Sep 25, 2025	32.82	32.82	32.82	32.82	32.82	-0.94%
Sep 24, 2025	33.13	33.13	33.13	33.13	33.13	-0.39%
Sep 23, 2025	33.26	33.26	33.26	33.26	33.26	0.24%
Sep 22, 2025	33.18	33.18	33.18	33.18	33.18	-0.24%
Sep 19, 2025	33.26	33.26	33.26	33.26	33.26	-0.60%
Sep 18, 2025	33.46	33.46	33.46	33.46	33.46	0.63%
Sep 17, 2025	33.25	33.25	33.25	33.25	33.25	0.06%
Sep 16, 2025	33.23	33.23	33.23	33.23	33.23	-0.15%
Sep 15, 2025	33.28	33.28	33.28	33.28	33.28	-0.63%
Sep 12, 2025	33.49	33.49	33.49	33.49	33.49	-0.77%
Sep 11, 2025	33.75	33.75	33.75	33.75	33.75	1.56%
Sep 10, 2025	33.23	33.23	33.23	33.23	33.23	-0.15%
Sep 9, 2025	33.28	33.28	33.28	33.28	33.28	-0.63%
Sep 8, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Sep 5, 2025	33.54	33.54	33.54	33.54	33.54	-
Sep 4, 2025	33.54	33.54	33.54	33.54	33.54	1.02%
Sep 3, 2025	33.20	33.20	33.20	33.20	33.20	-0.27%
Sep 2, 2025	33.29	33.29	33.29	33.29	33.29	-0.63%
Aug 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Aug 28, 2025	33.51	33.51	33.51	33.51	33.51	-0.15%
Aug 27, 2025	33.56	33.56	33.56	33.56	33.56	0.48%
Aug 26, 2025	33.40	33.40	33.40	33.40	33.40	0.15%
Aug 25, 2025	33.35	33.35	33.35	33.35	33.35	-0.71%
Aug 22, 2025	33.59	33.59	33.59	33.59	33.59	2.35%
Aug 21, 2025	32.82	32.82	32.82	32.82	32.82	-0.33%
Aug 20, 2025	32.93	32.93	32.93	32.93	32.93	-0.27%
Aug 19, 2025	33.02	33.02	33.02	33.02	33.02	0.70%
Aug 18, 2025	32.79	32.79	32.79	32.79	32.79	-0.15%
Aug 15, 2025	32.84	32.84	32.84	32.84	32.84	-0.64%
Aug 14, 2025	33.05	33.05	33.05	33.05	33.05	-0.81%
Aug 13, 2025	33.32	33.32	33.32	33.32	33.32	1.59%
Aug 12, 2025	32.80	32.80	32.80	32.80	32.80	1.89%
Aug 11, 2025	32.19	32.19	32.19	32.19	32.19	-0.40%
Aug 8, 2025	32.32	32.32	32.32	32.32	32.32	0.25%
Aug 7, 2025	32.24	32.24	32.24	32.24	32.24	-0.22%
Aug 6, 2025	32.31	32.31	32.31	32.31	32.31	-0.12%