MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Jan 15, 2026	32.73	32.73	32.73	32.73	32.73	0.86%
Jan 14, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
Jan 13, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Jan 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Jan 9, 2026	32.29	32.29	32.29	32.29	32.29	0.44%
Jan 8, 2026	32.15	32.15	32.15	32.15	32.15	1.29%
Jan 7, 2026	31.74	31.74	31.74	31.74	31.74	-1.34%
Jan 6, 2026	32.17	32.17	32.17	32.17	32.17	1.10%
Jan 5, 2026	31.82	31.82	31.82	31.82	31.82	0.92%
Jan 2, 2026	31.53	31.53	31.53	31.53	31.53	1.09%
Dec 31, 2025	31.19	31.19	31.19	31.19	31.19	-0.95%
Dec 30, 2025	31.49	31.49	31.49	31.49	31.49	-0.13%
Dec 29, 2025	31.53	31.53	31.53	31.53	31.53	-0.25%
Dec 26, 2025	31.61	31.61	31.61	31.61	31.61	-0.03%
Dec 24, 2025	31.62	31.62	31.62	31.62	31.62	0.22%
Dec 23, 2025	31.55	31.55	31.55	31.55	31.55	-0.25%
Dec 22, 2025	31.63	31.63	31.63	31.63	31.63	0.67%
Dec 19, 2025	31.42	31.42	31.42	31.42	31.42	0.32%
Dec 18, 2025	31.32	31.32	31.32	31.32	31.32	-
Dec 17, 2025	31.32	31.32	31.32	31.32	31.32	-0.03%
Dec 16, 2025	31.33	31.33	31.33	31.33	31.33	-0.95%
Dec 15, 2025	31.63	31.63	31.63	31.63	31.63	0.13%
Dec 12, 2025	31.59	31.59	31.59	31.59	31.59	-0.94%
Dec 11, 2025	31.89	31.89	31.89	31.89	31.89	0.85%
Dec 10, 2025	31.62	31.62	31.62	31.62	31.62	2.03%
Dec 9, 2025	30.99	30.99	30.99	30.99	30.99	-7.74%
Dec 8, 2025	31.04	31.04	31.04	33.59	31.04	-0.59%
Dec 5, 2025	31.23	31.23	31.23	33.79	31.23	0.12%
Dec 4, 2025	31.19	31.19	31.19	33.75	31.19	0.15%
Dec 3, 2025	31.15	31.15	31.15	33.70	31.15	0.87%
Dec 2, 2025	30.88	30.88	30.88	33.41	30.88	-0.24%
Dec 1, 2025	30.95	30.95	30.95	33.49	30.95	-0.56%
Nov 28, 2025	31.13	31.13	31.13	33.68	31.13	0.36%
Nov 26, 2025	31.02	31.02	31.02	33.56	31.02	0.54%
Nov 25, 2025	30.85	30.85	30.85	33.38	30.85	1.61%
Nov 24, 2025	30.36	30.36	30.36	32.85	30.36	0.52%
Nov 21, 2025	30.20	30.20	30.20	32.68	30.20	2.28%
Nov 20, 2025	29.53	29.53	29.53	31.95	29.53	-1.11%
Nov 19, 2025	29.86	29.86	29.86	32.31	29.86	-0.25%
Nov 18, 2025	29.94	29.94	29.94	32.39	29.93	0.25%
Nov 17, 2025	29.86	29.86	29.86	32.31	29.86	-1.76%
Nov 14, 2025	30.40	30.40	30.40	32.89	30.40	-0.39%
Nov 13, 2025	30.52	30.52	30.52	33.02	30.52	-1.23%
Nov 12, 2025	30.90	30.90	30.90	33.43	30.90	0.33%
Nov 11, 2025	30.79	30.79	30.79	33.32	30.79	0.51%
Nov 10, 2025	30.64	30.64	30.64	33.15	30.64	0.24%
Nov 7, 2025	30.56	30.56	30.56	33.07	30.56	1.04%
Nov 6, 2025	30.25	30.25	30.25	32.73	30.25	-0.52%
Nov 5, 2025	30.41	30.41	30.41	32.90	30.41	0.67%