MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Jun 5, 2026	33.86	33.86	33.86	33.86	33.86	-0.94%
Jun 4, 2026	34.18	34.18	34.18	34.18	34.18	0.80%
Jun 3, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
Jun 2, 2026	33.99	33.99	33.99	33.99	33.99	1.07%
Jun 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.21%
May 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	0.12%
May 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.09%
May 26, 2026	33.79	33.79	33.79	33.79	33.79	0.63%
May 22, 2026	33.58	33.58	33.58	33.58	33.58	0.72%
May 21, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
May 20, 2026	33.13	33.13	33.13	33.13	33.13	1.41%
May 19, 2026	32.67	32.67	32.67	32.67	32.67	-0.70%
May 18, 2026	32.90	32.90	32.90	32.90	32.90	0.30%
May 15, 2026	32.80	32.80	32.80	32.80	32.80	-1.41%
May 14, 2026	33.27	33.27	33.27	33.27	33.27	0.42%
May 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
May 12, 2026	33.32	33.32	33.32	33.32	33.32	-
May 11, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
May 8, 2026	33.37	33.37	33.37	33.37	33.37	0.21%
May 7, 2026	33.30	33.30	33.30	33.30	33.30	-1.13%
May 6, 2026	33.68	33.68	33.68	33.68	33.68	1.26%
May 5, 2026	33.26	33.26	33.26	33.26	33.26	0.97%
May 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%
May 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.48%
Apr 30, 2026	33.35	33.35	33.35	33.35	33.35	1.28%
Apr 29, 2026	32.93	32.93	32.93	32.93	32.93	-0.24%
Apr 28, 2026	33.01	33.01	33.01	33.01	33.01	-0.69%
Apr 27, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Apr 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Apr 23, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Apr 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.30%
Apr 21, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Apr 20, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Apr 17, 2026	33.40	33.40	33.40	33.40	33.40	1.58%
Apr 16, 2026	32.88	32.88	32.88	32.88	32.88	0.21%
Apr 15, 2026	32.81	32.81	32.81	32.81	32.81	-0.49%
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	0.33%
Apr 13, 2026	32.86	32.86	32.86	32.86	32.86	0.80%
Apr 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.52%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Apr 8, 2026	32.62	32.62	32.62	32.62	32.62	2.64%
Apr 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.09%
Apr 6, 2026	31.81	31.81	31.81	31.81	31.81	0.25%
Apr 2, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Apr 1, 2026	31.69	31.69	31.69	31.69	31.69	0.51%
Mar 31, 2026	31.53	31.53	31.53	31.53	31.53	2.27%
Mar 30, 2026	30.83	30.83	30.83	30.83	30.83	-0.71%
Mar 27, 2026	31.05	31.05	31.05	31.05	31.05	-1.37%