MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	35.24	35.24	35.24	35.24	35.24	0.11%
Jun 26, 2026	35.20	35.20	35.20	35.20	35.20	0.20%
Jun 25, 2026	35.13	35.13	35.13	35.13	35.13	1.12%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	0.87%
Jun 23, 2026	34.44	34.44	34.44	34.44	34.44	-0.58%
Jun 22, 2026	34.64	34.64	34.64	34.64	34.64	0.64%
Jun 18, 2026	34.42	34.42	34.42	34.42	34.42	0.67%
Jun 17, 2026	34.19	34.19	34.19	34.19	34.19	-1.41%
Jun 16, 2026	34.68	34.68	34.68	34.68	34.68	-0.32%
Jun 15, 2026	34.79	34.79	34.79	34.79	34.79	0.20%
Jun 12, 2026	34.72	34.72	34.72	34.72	34.72	1.08%
Jun 11, 2026	34.35	34.35	34.35	34.35	34.35	1.87%
Jun 10, 2026	33.72	33.72	33.72	33.72	33.72	-1.26%
Jun 9, 2026	34.15	34.15	34.15	34.15	34.15	0.92%
Jun 8, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Jun 5, 2026	33.86	33.86	33.86	33.86	33.86	-0.94%
Jun 4, 2026	34.18	34.18	34.18	34.18	34.18	0.80%
Jun 3, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
Jun 2, 2026	33.99	33.99	33.99	33.99	33.99	1.07%
Jun 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.21%
May 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	0.12%
May 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.09%
May 26, 2026	33.79	33.79	33.79	33.79	33.79	0.63%
May 22, 2026	33.58	33.58	33.58	33.58	33.58	0.72%
May 21, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
May 20, 2026	33.13	33.13	33.13	33.13	33.13	1.41%
May 19, 2026	32.67	32.67	32.67	32.67	32.67	-0.70%
May 18, 2026	32.90	32.90	32.90	32.90	32.90	0.30%
May 15, 2026	32.80	32.80	32.80	32.80	32.80	-1.41%
May 14, 2026	33.27	33.27	33.27	33.27	33.27	0.42%
May 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
May 12, 2026	33.32	33.32	33.32	33.32	33.32	-
May 11, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
May 8, 2026	33.37	33.37	33.37	33.37	33.37	0.21%
May 7, 2026	33.30	33.30	33.30	33.30	33.30	-1.13%
May 6, 2026	33.68	33.68	33.68	33.68	33.68	1.26%
May 5, 2026	33.26	33.26	33.26	33.26	33.26	0.97%
May 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%
May 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.48%
Apr 30, 2026	33.35	33.35	33.35	33.35	33.35	1.28%
Apr 29, 2026	32.93	32.93	32.93	32.93	32.93	-0.24%
Apr 28, 2026	33.01	33.01	33.01	33.01	33.01	-0.69%
Apr 27, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Apr 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Apr 23, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Apr 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.30%
Apr 21, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Apr 20, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Apr 17, 2026	33.40	33.40	33.40	33.40	33.40	1.58%