MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Apr 23, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Apr 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.30%
Apr 21, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Apr 20, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Apr 17, 2026	33.40	33.40	33.40	33.40	33.40	1.58%
Apr 16, 2026	32.88	32.88	32.88	32.88	32.88	0.21%
Apr 15, 2026	32.81	32.81	32.81	32.81	32.81	-0.49%
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	0.33%
Apr 13, 2026	32.86	32.86	32.86	32.86	32.86	0.80%
Apr 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.52%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Apr 8, 2026	32.62	32.62	32.62	32.62	32.62	2.64%
Apr 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.09%
Apr 6, 2026	31.81	31.81	31.81	31.81	31.81	0.25%
Apr 2, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Apr 1, 2026	31.69	31.69	31.69	31.69	31.69	0.51%
Mar 31, 2026	31.53	31.53	31.53	31.53	31.53	2.27%
Mar 30, 2026	30.83	30.83	30.83	30.83	30.83	-0.71%
Mar 27, 2026	31.05	31.05	31.05	31.05	31.05	-1.37%
Mar 26, 2026	31.48	31.48	31.48	31.48	31.48	-0.82%
Mar 25, 2026	31.74	31.74	31.74	31.74	31.74	0.51%
Mar 24, 2026	31.58	31.58	31.58	31.58	31.58	0.93%
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	1.36%
Mar 20, 2026	30.87	30.87	30.87	30.87	30.87	-1.50%
Mar 19, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Mar 18, 2026	31.30	31.30	31.30	31.30	31.30	-1.39%
Mar 17, 2026	31.74	31.74	31.74	31.74	31.74	0.70%
Mar 16, 2026	31.52	31.52	31.52	31.52	31.52	0.74%
Mar 13, 2026	31.29	31.29	31.29	31.29	31.29	0.06%
Mar 12, 2026	31.27	31.27	31.27	31.27	31.27	-1.64%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Mar 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.87%
Mar 9, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Mar 6, 2026	32.16	32.16	32.16	32.16	32.16	-1.92%
Mar 5, 2026	32.79	32.79	32.79	32.79	32.79	-1.53%
Mar 4, 2026	33.30	33.30	33.30	33.30	33.30	0.21%
Mar 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.39%
Mar 2, 2026	33.70	33.70	33.70	33.70	33.70	0.12%
Feb 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.56%
Feb 26, 2026	33.85	33.85	33.85	33.85	33.85	0.56%
Feb 25, 2026	33.66	33.66	33.66	33.66	33.66	-0.09%
Feb 24, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Feb 23, 2026	33.46	33.46	33.46	33.46	33.46	-1.65%
Feb 20, 2026	34.02	34.02	34.02	34.02	34.02	0.77%
Feb 19, 2026	33.76	33.76	33.76	33.76	33.76	-0.47%
Feb 18, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
Feb 17, 2026	33.70	33.70	33.70	33.70	33.70	-0.21%
Feb 13, 2026	33.77	33.77	33.77	33.77	33.77	1.05%
Feb 12, 2026	33.42	33.42	33.42	33.42	33.42	-1.01%