MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	35.49	35.49	35.49	35.49	35.49	1.31%
Oct 19, 2026	35.03	35.03	35.03	35.03	35.03	-0.51%
Oct 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.14%
Oct 15, 2026	35.26	35.26	35.26	35.26	35.26	1.29%
Oct 14, 2026	34.81	34.81	34.81	34.81	34.81	-0.46%
Oct 13, 2026	34.97	34.97	34.97	34.97	34.97	0.37%
Oct 12, 2026	34.84	34.84	34.84	34.84	34.84	0.09%
Oct 9, 2026	34.81	34.81	34.81	34.81	34.81	0.29%
Oct 8, 2026	34.71	34.71	34.71	34.71	34.71	0.78%
Oct 7, 2026	34.44	34.44	34.44	34.44	34.44	-1.03%
Oct 6, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Oct 5, 2026	34.61	34.61	34.61	34.61	34.61	0.52%
Oct 2, 2026	34.43	34.43	34.43	34.43	34.43	0.53%
Oct 1, 2026	34.25	34.25	34.25	34.25	34.25	0.71%
Sep 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.85%
Sep 29, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%
Sep 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.61%
Sep 25, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
Sep 24, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Sep 23, 2026	34.62	34.62	34.62	34.62	34.62	-0.55%
Sep 22, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Sep 21, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Sep 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.66%
Sep 17, 2026	35.09	35.09	35.09	35.09	35.09	0.43%
Sep 16, 2026	34.94	34.94	34.94	34.94	34.94	-1.16%
Sep 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Sep 14, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%
Sep 11, 2026	35.61	35.61	35.61	35.61	35.61	0.94%
Sep 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.68%
Sep 9, 2026	35.52	35.52	35.52	35.52	35.52	-1.11%
Sep 8, 2026	35.92	35.92	35.92	35.92	35.92	-1.10%
Sep 4, 2026	36.32	36.32	36.32	36.32	36.32	-0.38%
Sep 3, 2026	36.46	36.46	36.46	36.46	36.46	0.77%
Sep 2, 2026	36.18	36.18	36.18	36.18	36.18	0.67%
Sep 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.64%
Aug 31, 2026	36.17	36.17	36.17	36.17	36.17	-0.82%
Aug 28, 2026	36.47	36.47	36.47	36.47	36.47	-0.30%
Aug 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.54%
Aug 26, 2026	36.78	36.78	36.78	36.78	36.78	0.35%
Aug 25, 2026	36.65	36.65	36.65	36.65	36.65	-0.35%
Aug 24, 2026	36.78	36.78	36.78	36.78	36.78	0.03%
Aug 21, 2026	36.77	36.77	36.77	36.77	36.77	0.55%
Aug 20, 2026	36.57	36.57	36.57	36.57	36.57	-0.54%
Aug 19, 2026	36.77	36.77	36.77	36.77	36.77	0.30%
Aug 18, 2026	36.66	36.66	36.66	36.66	36.66	-0.62%
Aug 17, 2026	36.89	36.89	36.89	36.89	36.89	-0.89%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	0.08%
Aug 13, 2026	37.19	37.19	37.19	37.19	37.19	0.70%
Aug 12, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Aug 11, 2026	36.86	36.86	36.86	36.86	36.86	0.33%