MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	34.40	34.40	34.40	34.40	-	-
Sep 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.61%
Sep 25, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
Sep 24, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Sep 23, 2026	34.62	34.62	34.62	34.62	34.62	-0.55%
Sep 22, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Sep 21, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Sep 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.66%
Sep 17, 2026	35.09	35.09	35.09	35.09	35.09	0.43%
Sep 16, 2026	34.94	34.94	34.94	34.94	34.94	-1.16%
Sep 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Sep 14, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%
Sep 11, 2026	35.61	35.61	35.61	35.61	35.61	0.94%
Sep 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.68%
Sep 9, 2026	35.52	35.52	35.52	35.52	35.52	-1.11%
Sep 8, 2026	35.92	35.92	35.92	35.92	35.92	-1.10%
Sep 4, 2026	36.32	36.32	36.32	36.32	36.32	-0.38%
Sep 3, 2026	36.46	36.46	36.46	36.46	36.46	0.77%
Sep 2, 2026	36.18	36.18	36.18	36.18	36.18	0.67%
Sep 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.64%
Aug 31, 2026	36.17	36.17	36.17	36.17	36.17	-0.82%
Aug 28, 2026	36.47	36.47	36.47	36.47	36.47	-0.30%
Aug 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.54%
Aug 26, 2026	36.78	36.78	36.78	36.78	36.78	0.35%
Aug 25, 2026	36.65	36.65	36.65	36.65	36.65	-0.35%
Aug 24, 2026	36.78	36.78	36.78	36.78	36.78	0.03%
Aug 21, 2026	36.77	36.77	36.77	36.77	36.77	0.55%
Aug 20, 2026	36.57	36.57	36.57	36.57	36.57	-0.54%
Aug 19, 2026	36.77	36.77	36.77	36.77	36.77	0.30%
Aug 18, 2026	36.66	36.66	36.66	36.66	36.66	-0.62%
Aug 17, 2026	36.89	36.89	36.89	36.89	36.89	-0.89%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	0.08%
Aug 13, 2026	37.19	37.19	37.19	37.19	37.19	0.70%
Aug 12, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Aug 11, 2026	36.86	36.86	36.86	36.86	36.86	0.33%
Aug 10, 2026	36.74	36.74	36.74	36.74	36.74	-0.05%
Aug 7, 2026	36.76	36.76	36.76	36.76	36.76	0.63%
Aug 6, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%
Aug 5, 2026	36.59	36.59	36.59	36.59	36.59	-0.16%
Aug 4, 2026	36.65	36.65	36.65	36.65	36.65	1.22%
Aug 3, 2026	36.21	36.21	36.21	36.21	36.21	1.06%
Jul 31, 2026	35.83	35.83	35.83	35.83	35.83	-0.31%
Jul 30, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Jul 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%
Jul 28, 2026	36.44	36.44	36.44	36.44	36.44	1.39%
Jul 27, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jul 24, 2026	35.70	35.70	35.70	35.70	35.70	1.05%
Jul 23, 2026	35.33	35.33	35.33	35.33	35.33	-0.34%
Jul 22, 2026	35.45	35.45	35.45	35.45	35.45	0.34%
Jul 21, 2026	35.33	35.33	35.33	35.33	35.33	0.14%