MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	36.89	36.89	36.89	36.89	-	-
Aug 17, 2026	36.89	36.89	36.89	36.89	36.89	-0.89%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	0.08%
Aug 13, 2026	37.19	37.19	37.19	37.19	37.19	0.70%
Aug 12, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Aug 11, 2026	36.86	36.86	36.86	36.86	36.86	0.33%
Aug 10, 2026	36.74	36.74	36.74	36.74	36.74	-0.05%
Aug 7, 2026	36.76	36.76	36.76	36.76	36.76	0.63%
Aug 6, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%
Aug 5, 2026	36.59	36.59	36.59	36.59	36.59	-0.16%
Aug 4, 2026	36.65	36.65	36.65	36.65	36.65	1.22%
Aug 3, 2026	36.21	36.21	36.21	36.21	36.21	1.06%
Jul 31, 2026	35.83	35.83	35.83	35.83	35.83	-0.31%
Jul 30, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Jul 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%
Jul 28, 2026	36.44	36.44	36.44	36.44	36.44	1.39%
Jul 27, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jul 24, 2026	35.70	35.70	35.70	35.70	35.70	1.05%
Jul 23, 2026	35.33	35.33	35.33	35.33	35.33	-0.34%
Jul 22, 2026	35.45	35.45	35.45	35.45	35.45	0.34%
Jul 21, 2026	35.33	35.33	35.33	35.33	35.33	0.14%
Jul 20, 2026	35.28	35.28	35.28	35.28	35.28	-0.76%
Jul 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.62%
Jul 16, 2026	35.77	35.77	35.77	35.77	35.77	1.48%
Jul 15, 2026	35.25	35.25	35.25	35.25	35.25	-0.09%
Jul 14, 2026	35.28	35.28	35.28	35.28	35.28	-0.28%
Jul 13, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Jul 10, 2026	35.34	35.34	35.34	35.34	35.34	0.34%
Jul 9, 2026	35.22	35.22	35.22	35.22	35.22	0.63%
Jul 8, 2026	35.00	35.00	35.00	35.00	35.00	-1.30%
Jul 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
Jul 6, 2026	35.48	35.48	35.48	35.48	35.48	0.17%
Jul 2, 2026	35.42	35.42	35.42	35.42	35.42	0.71%
Jul 1, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%
Jun 30, 2026	35.23	35.23	35.23	35.23	35.23	-0.03%
Jun 29, 2026	35.24	35.24	35.24	35.24	35.24	0.11%
Jun 26, 2026	35.20	35.20	35.20	35.20	35.20	0.20%
Jun 25, 2026	35.13	35.13	35.13	35.13	35.13	1.12%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	0.87%
Jun 23, 2026	34.44	34.44	34.44	34.44	34.44	-0.58%
Jun 22, 2026	34.64	34.64	34.64	34.64	34.64	0.64%
Jun 18, 2026	34.42	34.42	34.42	34.42	34.42	0.67%
Jun 17, 2026	34.19	34.19	34.19	34.19	34.19	-1.41%
Jun 16, 2026	34.68	34.68	34.68	34.68	34.68	-0.32%
Jun 15, 2026	34.79	34.79	34.79	34.79	34.79	0.20%
Jun 12, 2026	34.72	34.72	34.72	34.72	34.72	1.08%
Jun 11, 2026	34.35	34.35	34.35	34.35	34.35	1.87%
Jun 10, 2026	33.72	33.72	33.72	33.72	33.72	-1.26%
Jun 9, 2026	34.15	34.15	34.15	34.15	34.15	0.92%
Jun 8, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%