MFS Mid Cap Value Fund Class R2 (MCVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
+0.33 (1.06%)
At close: Feb 13, 2026
MCVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.06% |
| Feb 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.01% |
| Feb 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.25% |
| Feb 9, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.03% |
| Feb 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.34% |
| Feb 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.55% |
| Feb 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.34% |
| Feb 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Feb 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.59% |
| Jan 30, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Jan 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jan 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.49% |
| Jan 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Jan 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Jan 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.66% |
| Jan 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.13% |
| Jan 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.74% |
| Jan 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.67% |
| Jan 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Jan 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.86% |
| Jan 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% |
| Jan 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Jan 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Jan 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Jan 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.28% |
| Jan 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.33% |
| Jan 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.11% |
| Jan 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.88% |
| Jan 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.10% |
| Dec 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.95% |
| Dec 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Dec 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Dec 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.03% |
| Dec 24, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.24% |
| Dec 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Dec 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
| Dec 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Dec 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Dec 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Dec 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.91% |
| Dec 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Dec 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.94% |
| Dec 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.88% |
| Dec 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.00% |
| Dec 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -7.77% |
| Dec 8, 2025 | 29.03 | 29.03 | 29.03 | 31.42 | 29.03 | -0.57% |
| Dec 5, 2025 | 29.20 | 29.20 | 29.20 | 31.60 | 29.20 | 0.10% |
| Dec 4, 2025 | 29.17 | 29.17 | 29.17 | 31.57 | 29.17 | 0.13% |
| Dec 3, 2025 | 29.14 | 29.14 | 29.14 | 31.53 | 29.13 | 0.90% |