MCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.41	32.41	32.41	32.41	32.41	-0.46%
Oct 13, 2026	32.56	32.56	32.56	32.56	32.56	0.37%
Oct 12, 2026	32.44	32.44	32.44	32.44	32.44	0.06%
Oct 9, 2026	32.42	32.42	32.42	32.42	32.42	0.31%
Oct 8, 2026	32.32	32.32	32.32	32.32	32.32	0.78%
Oct 7, 2026	32.07	32.07	32.07	32.07	32.07	-1.05%
Oct 6, 2026	32.41	32.41	32.41	32.41	32.41	0.56%
Oct 5, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
Oct 2, 2026	32.06	32.06	32.06	32.06	32.06	0.50%
Oct 1, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Sep 30, 2026	31.67	31.67	31.67	31.67	31.67	-0.85%
Sep 29, 2026	31.94	31.94	31.94	31.94	31.94	-0.31%
Sep 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	0.47%
Sep 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%
Sep 23, 2026	32.24	32.24	32.24	32.24	32.24	-0.59%
Sep 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.15%
Sep 21, 2026	32.48	32.48	32.48	32.48	32.48	0.03%
Sep 18, 2026	32.47	32.47	32.47	32.47	32.47	-0.67%
Sep 17, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Sep 16, 2026	32.55	32.55	32.55	32.55	32.55	-1.15%
Sep 15, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Sep 14, 2026	33.07	33.07	33.07	33.07	33.07	-0.30%
Sep 11, 2026	33.17	33.17	33.17	33.17	33.17	0.94%
Sep 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.70%
Sep 9, 2026	33.09	33.09	33.09	33.09	33.09	-1.14%
Sep 8, 2026	33.47	33.47	33.47	33.47	33.47	-1.06%
Sep 4, 2026	33.83	33.83	33.83	33.83	33.83	-0.41%
Sep 3, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Sep 2, 2026	33.71	33.71	33.71	33.71	33.71	0.69%
Sep 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%
Aug 31, 2026	33.70	33.70	33.70	33.70	33.70	-0.82%
Aug 28, 2026	33.98	33.98	33.98	33.98	33.98	-0.32%
Aug 27, 2026	34.09	34.09	34.09	34.09	34.09	-0.53%
Aug 26, 2026	34.27	34.27	34.27	34.27	34.27	0.35%
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	-0.35%
Aug 24, 2026	34.27	34.27	34.27	34.27	34.27	0.03%
Aug 21, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Aug 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.55%
Aug 19, 2026	34.27	34.27	34.27	34.27	34.27	0.32%
Aug 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.64%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.89%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.70%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Aug 11, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
Aug 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Aug 7, 2026	34.26	34.26	34.26	34.26	34.26	0.65%
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%
Aug 5, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%