MCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	-0.35%
Aug 24, 2026	34.27	34.27	34.27	34.27	34.27	0.03%
Aug 21, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Aug 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.55%
Aug 19, 2026	34.27	34.27	34.27	34.27	34.27	0.32%
Aug 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.64%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.89%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.70%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Aug 11, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
Aug 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Aug 7, 2026	34.26	34.26	34.26	34.26	34.26	0.65%
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%
Aug 5, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Aug 4, 2026	34.16	34.16	34.16	34.16	34.16	1.21%
Aug 3, 2026	33.75	33.75	33.75	33.75	33.75	1.05%
Jul 31, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.45%
Jul 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.94%
Jul 28, 2026	33.97	33.97	33.97	33.97	33.97	1.40%
Jul 27, 2026	33.50	33.50	33.50	33.50	33.50	0.66%
Jul 24, 2026	33.28	33.28	33.28	33.28	33.28	1.03%
Jul 23, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Jul 22, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Jul 21, 2026	32.94	32.94	32.94	32.94	32.94	0.15%
Jul 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.75%
Jul 17, 2026	33.14	33.14	33.14	33.14	33.14	-0.63%
Jul 16, 2026	33.35	33.35	33.35	33.35	33.35	1.49%
Jul 15, 2026	32.86	32.86	32.86	32.86	32.86	-0.12%
Jul 14, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%
Jul 13, 2026	32.98	32.98	32.98	32.98	32.98	0.09%
Jul 10, 2026	32.95	32.95	32.95	32.95	32.95	0.33%
Jul 9, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
Jul 8, 2026	32.63	32.63	32.63	32.63	32.63	-1.33%
Jul 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Jul 6, 2026	33.08	33.08	33.08	33.08	33.08	0.15%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	0.70%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.15%
Jun 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jun 29, 2026	32.86	32.86	32.86	32.86	32.86	0.12%
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	0.18%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
Jun 24, 2026	32.40	32.40	32.40	32.40	32.40	0.87%
Jun 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.59%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.31	0.65%
Jun 18, 2026	32.10	32.10	32.10	32.10	32.10	0.66%
Jun 17, 2026	31.89	31.89	31.89	31.89	31.89	-1.39%
Jun 16, 2026	32.34	32.34	32.34	32.34	32.34	-0.34%
Jun 15, 2026	32.45	32.45	32.45	32.45	32.45	0.22%