MFS Mid Cap Value Fund Class R2 (MCVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
0.00 (0.00%)
At close: Apr 1, 2026
MCVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | - | - |
| Mar 31, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.26% |
| Mar 30, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.69% |
| Mar 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.36% |
| Mar 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
| Mar 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.51% |
| Mar 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.89% |
| Mar 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.39% |
| Mar 20, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.54% |
| Mar 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Mar 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.38% |
| Mar 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Mar 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.72% |
| Mar 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.10% |
| Mar 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.65% |
| Mar 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Mar 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.86% |
| Mar 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% |
| Mar 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.93% |
| Mar 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.51% |
| Mar 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Mar 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.43% |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.57% |
| Feb 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.57% |
| Feb 25, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |
| Feb 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.67% |
| Feb 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.64% |
| Feb 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.76% |
| Feb 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.47% |
| Feb 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.67% |
| Feb 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% |
| Feb 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.06% |
| Feb 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.01% |
| Feb 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.25% |
| Feb 9, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.03% |
| Feb 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.34% |
| Feb 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.55% |
| Feb 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.34% |
| Feb 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Feb 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.59% |
| Jan 30, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Jan 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jan 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.49% |
| Jan 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Jan 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Jan 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.66% |
| Jan 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.13% |
| Jan 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.74% |