MCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Jul 6, 2026	33.08	33.08	33.08	33.08	33.08	0.15%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	0.70%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.15%
Jun 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jun 29, 2026	32.86	32.86	32.86	32.86	32.86	0.12%
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	0.18%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
Jun 24, 2026	32.40	32.40	32.40	32.40	32.40	0.87%
Jun 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.59%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.31	0.65%
Jun 18, 2026	32.10	32.10	32.10	32.10	32.10	0.66%
Jun 17, 2026	31.89	31.89	31.89	31.89	31.89	-1.39%
Jun 16, 2026	32.34	32.34	32.34	32.34	32.34	-0.34%
Jun 15, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Jun 12, 2026	32.38	32.38	32.38	32.38	32.38	1.06%
Jun 11, 2026	32.04	32.04	32.04	32.04	32.04	1.88%
Jun 10, 2026	31.45	31.45	31.45	31.45	31.45	-1.29%
Jun 9, 2026	31.86	31.86	31.86	31.86	31.86	0.92%
Jun 8, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Jun 5, 2026	31.58	31.58	31.58	31.58	31.58	-0.94%
Jun 4, 2026	31.88	31.88	31.88	31.88	31.88	0.79%
Jun 3, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
Jun 2, 2026	31.71	31.71	31.71	31.71	31.71	1.05%
Jun 1, 2026	31.38	31.38	31.38	31.38	31.38	-0.19%
May 29, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%
May 28, 2026	31.54	31.54	31.54	31.54	31.54	0.13%
May 27, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
May 26, 2026	31.53	31.53	31.53	31.53	31.53	0.64%
May 22, 2026	31.33	31.33	31.33	31.33	31.33	0.74%
May 21, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
May 20, 2026	30.91	30.91	30.91	30.91	30.91	1.41%
May 19, 2026	30.48	30.48	30.48	30.48	30.48	-0.72%
May 18, 2026	30.70	30.70	30.70	30.70	30.70	0.29%
May 15, 2026	30.61	30.61	30.61	30.61	30.61	-1.42%
May 14, 2026	31.05	31.05	31.05	31.05	31.05	0.45%
May 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.58%
May 12, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%
May 11, 2026	31.10	31.10	31.10	31.10	31.10	-0.13%
May 8, 2026	31.14	31.14	31.14	31.14	31.14	0.19%
May 7, 2026	31.08	31.08	31.08	31.08	31.08	-1.11%
May 6, 2026	31.43	31.43	31.43	31.43	31.43	1.29%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	0.94%
May 4, 2026	30.74	30.74	30.74	30.74	30.74	-0.77%
May 1, 2026	30.98	30.98	30.98	30.98	30.98	-0.48%
Apr 30, 2026	31.13	31.13	31.13	31.13	31.13	1.27%
Apr 29, 2026	30.74	30.74	30.74	30.74	30.74	-0.23%
Apr 28, 2026	30.81	30.81	30.81	30.81	30.81	-0.68%
Apr 27, 2026	31.02	31.02	31.02	31.02	31.02	-0.03%
Apr 24, 2026	31.03	31.03	31.03	31.03	31.03	-0.23%