WTC-CIF II Mid Cap Value (Series 1) (MCVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.13 (-0.55%)
At close: Oct 16, 2026
MCVSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Oct 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.69% |
| Oct 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.32% |
| Oct 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Oct 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Oct 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Oct 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Oct 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.44% |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Oct 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Oct 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| Oct 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Sep 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.86% |
| Sep 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Sep 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.89% |
| Sep 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Sep 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.76% |
| Sep 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Sep 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Sep 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Sep 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Sep 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Sep 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.92% |
| Sep 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Sep 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Sep 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.91% |
| Sep 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.43% |
| Sep 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.37% |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Sep 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Sep 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Sep 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
| Aug 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72% |
| Aug 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Aug 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Aug 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| Aug 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.55% |
| Aug 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.81% |
| Aug 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Aug 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Aug 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Aug 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.06% |
| Aug 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |