WTC-CIF II Mid Cap Value (Series 1) (MCVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.06 (0.24%)
Aug 26, 2026, 9:30 AM EST
MCVSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| Aug 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.55% |
| Aug 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Aug 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Aug 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
| Aug 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| Aug 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Aug 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.57% |
| Aug 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.80% |
| Jul 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jul 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Jul 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.89% |
| Jul 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jul 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Jul 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Jul 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.56% |
| Jul 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jul 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Jul 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% |
| Jul 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.83% |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Jul 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Jul 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Jul 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Jul 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Jul 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.98% |
| Jul 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| Jul 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Jul 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Jul 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Jun 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jun 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Jun 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.88% |
| Jun 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.26% |
| Jun 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.36% |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Jun 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.92% |
| Jun 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.41% |
| Jun 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Jun 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.71% |
| Jun 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3.33% |
| Jun 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.86% |