Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.30 (-1.46%)
Jul 24, 2025, 4:00 PM EDT

MCVSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 13, 2011Jul 23, 2025Max ▾2012201320142015201620172018201920202021202220232024202520122012201420142016201620182018202020202022202220242024010.0020.0030.0040.0020.49

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202520.4920.4920.4920.4920.490.89%
Jul 22, 202520.3120.3120.3120.3120.311.45%
Jul 21, 202520.0220.0220.0220.0220.02-0.10%
Jul 18, 202520.0420.0420.0420.0420.04-0.55%
Jul 17, 202520.1520.1520.1520.1520.151.21%
Jul 16, 202519.9119.9119.9119.9119.910.50%
Jul 15, 202519.8119.8119.8119.8119.81-2.46%
Jul 14, 202520.3120.3120.3120.3120.310.35%
Jul 11, 202520.2420.2420.2420.2420.24-0.74%
Jul 10, 202520.3920.3920.3920.3920.391.04%
Jul 9, 202520.1820.1820.1820.1820.180.40%
Jul 8, 202520.1020.1020.1020.1020.100.90%
Jul 7, 202519.9219.9219.9219.9219.92-1.63%
Jul 3, 202520.2520.2520.2520.2520.250.60%
Jul 2, 202520.1320.1320.1320.1320.131.72%
Jul 1, 202519.7919.7919.7919.7919.792.38%
Jun 30, 202519.3319.3319.3319.3319.33-0.31%
Jun 27, 202519.3919.3919.3919.3919.39-0.10%
Jun 26, 202519.4119.4119.4119.4119.411.78%
Jun 25, 202519.0719.0719.0719.0719.07-0.94%
Jun 24, 202519.2519.2519.2519.2519.250.73%
Jun 23, 202519.1119.1119.1119.1119.111.33%
Jun 20, 202518.8618.8618.8618.8618.860.05%
Jun 18, 202518.8518.8518.8518.8518.850.64%
Jun 17, 202518.7318.7318.7318.7318.73-1.06%
Jun 16, 202518.9318.9318.9318.9318.930.80%
Jun 13, 202518.7818.7818.7818.7818.78-2.03%
Jun 12, 202519.1719.1719.1719.1719.17-0.26%
Jun 11, 202519.2219.2219.2219.2219.22-0.77%
Jun 10, 202519.3719.3719.3719.3719.370.99%
Jun 9, 202519.1819.1819.1819.1819.181.16%
Jun 6, 202518.9618.9618.9618.9618.961.23%
Jun 5, 202518.7318.7318.7318.7318.73-0.21%
Jun 4, 202518.7718.7718.7718.7718.77-0.74%
Jun 3, 202518.9118.9118.9118.9118.911.50%
Jun 2, 202518.6318.6318.6318.6318.63-0.75%
May 30, 202518.7718.7718.7718.7718.77-0.48%
May 29, 202518.8618.8618.8618.8618.860.53%
May 28, 202518.7618.7618.7618.7618.76-1.42%
May 27, 202519.0319.0319.0319.0319.032.59%
May 23, 202518.5518.5518.5518.5518.55-0.38%
May 22, 202518.6218.6218.6218.6218.62-0.21%
May 21, 202518.6618.6618.6618.6618.66-2.96%
May 20, 202519.2319.2319.2319.2319.23-0.16%
May 19, 202519.2619.2619.2619.2619.26-0.62%
May 16, 202519.3819.3819.3819.3819.380.36%
May 15, 202519.3119.3119.3119.3119.310.52%
May 14, 202519.2119.2119.2119.2119.21-1.03%
May 13, 202519.4119.4119.4119.4119.410.36%
May 12, 202519.3419.3419.3419.3419.343.59%