Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.25
+0.12 (0.60%)
Jul 3, 2025, 4:00 PM EDT
MCVSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.63% |
Jul 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
Jul 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.38% |
Jun 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
Jun 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
Jun 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.78% |
Jun 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% |
Jun 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
Jun 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
Jun 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
Jun 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
Jun 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.06% |
Jun 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.80% |
Jun 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.03% |
Jun 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Jun 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.16% |
Jun 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.23% |
Jun 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
Jun 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
Jun 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.50% |
Jun 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
May 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
May 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.42% |
May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.59% |
May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
May 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.96% |
May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
May 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
May 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
May 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
May 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
May 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
May 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.59% |
May 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
May 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.69% |
May 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
May 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49% |
May 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
May 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.44% |
May 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
Apr 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
Apr 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |