Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.96
+0.23 (1.23%)
Jun 6, 2025, 4:00 PM EDT
MCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.23% |
| Jun 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Jun 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Jun 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.50% |
| Jun 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| May 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| May 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.42% |
| May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.59% |
| May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| May 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.96% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| May 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| May 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| May 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| May 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| May 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| May 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.59% |
| May 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| May 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.69% |
| May 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
| May 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49% |
| May 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| May 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.44% |
| May 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Apr 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Apr 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |
| Apr 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| Apr 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.63% |
| Apr 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.84% |
| Apr 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Apr 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Apr 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Apr 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Apr 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00% |
| Apr 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -4.93% |
| Apr 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 8.06% |
| Apr 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.42% |
| Apr 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.80% |
| Apr 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -4.06% |
| Apr 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -6.94% |
| Apr 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Apr 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Mar 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Mar 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.65% |
| Mar 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |