Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.01 (-0.05%)
At close: Dec 17, 2025
MCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Dec 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Dec 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Dec 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.48 | 22.47 | 0.58% |
| Dec 10, 2025 | 22.34 | 22.34 | 22.34 | 22.35 | 22.34 | 2.15% |
| Dec 9, 2025 | 21.87 | 21.87 | 21.87 | 21.88 | 21.87 | 0.18% |
| Dec 8, 2025 | 21.83 | 21.83 | 21.83 | 21.84 | 21.83 | -0.14% |
| Dec 5, 2025 | 21.86 | 21.86 | 21.86 | 21.87 | 21.86 | 0.09% |
| Dec 4, 2025 | 21.84 | 21.84 | 21.84 | 21.85 | 21.84 | -0.32% |
| Dec 3, 2025 | 21.91 | 21.91 | 21.91 | 21.92 | 21.91 | 1.58% |
| Dec 2, 2025 | 21.57 | 21.57 | 21.57 | 21.58 | 21.57 | -0.37% |
| Dec 1, 2025 | 21.65 | 21.65 | 21.65 | 21.66 | 21.65 | -0.23% |
| Nov 28, 2025 | 21.70 | 21.70 | 21.70 | 21.71 | 21.70 | 0.05% |
| Nov 26, 2025 | 21.69 | 21.69 | 21.69 | 21.70 | 21.69 | 0.42% |
| Nov 25, 2025 | 21.60 | 21.60 | 21.60 | 21.61 | 21.60 | 2.37% |
| Nov 24, 2025 | 21.10 | 21.10 | 21.10 | 21.11 | 21.10 | 0.67% |
| Nov 21, 2025 | 20.96 | 20.96 | 20.96 | 20.97 | 20.96 | 3.15% |
| Nov 20, 2025 | 20.32 | 20.32 | 20.32 | 20.33 | 20.32 | -0.93% |
| Nov 19, 2025 | 20.51 | 20.51 | 20.51 | 20.52 | 20.51 | -0.05% |
| Nov 18, 2025 | 20.52 | 20.52 | 20.52 | 20.53 | 20.52 | 0.39% |
| Nov 17, 2025 | 20.44 | 20.44 | 20.44 | 20.45 | 20.44 | -2.53% |
| Nov 14, 2025 | 20.97 | 20.97 | 20.97 | 20.98 | 20.97 | - |
| Nov 13, 2025 | 20.97 | 20.97 | 20.97 | 20.98 | 20.97 | -1.22% |
| Nov 12, 2025 | 21.23 | 21.23 | 21.23 | 21.24 | 21.23 | 0.09% |
| Nov 11, 2025 | 21.21 | 21.21 | 21.21 | 21.22 | 21.21 | 0.28% |
| Nov 10, 2025 | 21.15 | 21.15 | 21.15 | 21.16 | 21.15 | 0.38% |
| Nov 7, 2025 | 21.07 | 21.07 | 21.07 | 21.08 | 21.07 | 0.86% |
| Nov 6, 2025 | 20.89 | 20.89 | 20.89 | 20.90 | 20.89 | -1.14% |
| Nov 5, 2025 | 21.13 | 21.13 | 21.13 | 21.14 | 21.13 | 1.05% |
| Nov 4, 2025 | 20.91 | 20.91 | 20.91 | 20.92 | 20.91 | -0.62% |
| Nov 3, 2025 | 21.04 | 21.04 | 21.04 | 21.05 | 21.04 | 0.19% |
| Oct 31, 2025 | 21.00 | 21.00 | 21.00 | 21.01 | 21.00 | 0.53% |
| Oct 30, 2025 | 20.89 | 20.89 | 20.89 | 20.90 | 20.89 | -0.67% |
| Oct 29, 2025 | 21.03 | 21.03 | 21.03 | 21.04 | 21.03 | -1.17% |
| Oct 28, 2025 | 21.28 | 21.28 | 21.28 | 21.29 | 21.28 | -0.70% |
| Oct 27, 2025 | 21.43 | 21.43 | 21.43 | 21.44 | 21.43 | -0.09% |
| Oct 24, 2025 | 21.45 | 21.45 | 21.45 | 21.46 | 21.45 | 0.56% |
| Oct 23, 2025 | 21.33 | 21.33 | 21.33 | 21.34 | 21.33 | 0.99% |
| Oct 22, 2025 | 21.12 | 21.12 | 21.12 | 21.13 | 21.12 | -0.52% |
| Oct 21, 2025 | 21.23 | 21.23 | 21.23 | 21.24 | 21.23 | 0.24% |
| Oct 20, 2025 | 21.18 | 21.18 | 21.18 | 21.19 | 21.18 | 1.58% |
| Oct 17, 2025 | 20.85 | 20.85 | 20.85 | 20.86 | 20.85 | 0.34% |
| Oct 16, 2025 | 20.78 | 20.78 | 20.78 | 20.79 | 20.78 | -1.75% |
| Oct 15, 2025 | 21.15 | 21.15 | 21.15 | 21.16 | 21.15 | 0.09% |
| Oct 14, 2025 | 21.13 | 21.13 | 21.13 | 21.14 | 21.13 | 1.68% |
| Oct 13, 2025 | 20.78 | 20.78 | 20.78 | 20.79 | 20.78 | 1.91% |
| Oct 10, 2025 | 20.39 | 20.39 | 20.39 | 20.40 | 20.39 | -3.36% |
| Oct 9, 2025 | 21.10 | 21.10 | 21.10 | 21.11 | 21.10 | -0.98% |
| Oct 8, 2025 | 21.31 | 21.31 | 21.31 | 21.32 | 21.31 | 0.57% |