Victory Integrity Small-Cap Value Fund (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.04 (0.19%)
Nov 3, 2025, 4:00 PM EST
MCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Oct 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.67% |
| Oct 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.17% |
| Oct 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
| Oct 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Oct 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Oct 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.99% |
| Oct 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Oct 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Oct 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.58% |
| Oct 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Oct 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.75% |
| Oct 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Oct 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.68% |
| Oct 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.91% |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.36% |
| Oct 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.98% |
| Oct 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Oct 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.21% |
| Oct 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Oct 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Oct 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Oct 1, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Sep 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Sep 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Sep 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.90% |
| Sep 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Sep 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Sep 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Sep 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Sep 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.28% |
| Sep 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.86% |
| Sep 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Sep 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
| Sep 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Sep 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.06% |
| Sep 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.64% |
| Sep 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Sep 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.97% |
| Sep 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Sep 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Sep 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.55% |
| Sep 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Sep 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Aug 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Aug 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Aug 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Aug 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Aug 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
| Aug 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 4.29% |