Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.30 (-1.46%)
Jul 24, 2025, 4:00 PM EDT
MCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Jul 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.45% |
| Jul 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Jul 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Jul 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.21% |
| Jul 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jul 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.46% |
| Jul 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jul 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Jul 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Jul 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jul 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Jul 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.63% |
| Jul 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jul 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.38% |
| Jun 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Jun 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Jun 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.78% |
| Jun 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% |
| Jun 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Jun 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
| Jun 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Jun 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Jun 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.06% |
| Jun 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.80% |
| Jun 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.03% |
| Jun 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Jun 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.16% |
| Jun 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.23% |
| Jun 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Jun 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Jun 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.50% |
| Jun 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| May 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| May 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.42% |
| May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.59% |
| May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| May 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.96% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| May 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| May 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| May 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| May 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| May 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| May 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.59% |