MCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	19.92	19.92	19.92	19.92	19.92	-1.63%
Jul 3, 2025	20.25	20.25	20.25	20.25	20.25	0.60%
Jul 2, 2025	20.13	20.13	20.13	20.13	20.13	1.72%
Jul 1, 2025	19.79	19.79	19.79	19.79	19.79	2.38%
Jun 30, 2025	19.33	19.33	19.33	19.33	19.33	-0.31%
Jun 27, 2025	19.39	19.39	19.39	19.39	19.39	-0.10%
Jun 26, 2025	19.41	19.41	19.41	19.41	19.41	1.78%
Jun 25, 2025	19.07	19.07	19.07	19.07	19.07	-0.94%
Jun 24, 2025	19.25	19.25	19.25	19.25	19.25	0.73%
Jun 23, 2025	19.11	19.11	19.11	19.11	19.11	1.33%
Jun 20, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 18, 2025	18.85	18.85	18.85	18.85	18.85	0.64%
Jun 17, 2025	18.73	18.73	18.73	18.73	18.73	-1.06%
Jun 16, 2025	18.93	18.93	18.93	18.93	18.93	0.80%
Jun 13, 2025	18.78	18.78	18.78	18.78	18.78	-2.03%
Jun 12, 2025	19.17	19.17	19.17	19.17	19.17	-0.26%
Jun 11, 2025	19.22	19.22	19.22	19.22	19.22	-0.77%
Jun 10, 2025	19.37	19.37	19.37	19.37	19.37	0.99%
Jun 9, 2025	19.18	19.18	19.18	19.18	19.18	1.16%
Jun 6, 2025	18.96	18.96	18.96	18.96	18.96	1.23%
Jun 5, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Jun 4, 2025	18.77	18.77	18.77	18.77	18.77	-0.74%
Jun 3, 2025	18.91	18.91	18.91	18.91	18.91	1.50%
Jun 2, 2025	18.63	18.63	18.63	18.63	18.63	-0.75%
May 30, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
May 29, 2025	18.86	18.86	18.86	18.86	18.86	0.53%
May 28, 2025	18.76	18.76	18.76	18.76	18.76	-1.42%
May 27, 2025	19.03	19.03	19.03	19.03	19.03	2.59%
May 23, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
May 22, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
May 21, 2025	18.66	18.66	18.66	18.66	18.66	-2.96%
May 20, 2025	19.23	19.23	19.23	19.23	19.23	-0.16%
May 19, 2025	19.26	19.26	19.26	19.26	19.26	-0.62%
May 16, 2025	19.38	19.38	19.38	19.38	19.38	0.36%
May 15, 2025	19.31	19.31	19.31	19.31	19.31	0.52%
May 14, 2025	19.21	19.21	19.21	19.21	19.21	-1.03%
May 13, 2025	19.41	19.41	19.41	19.41	19.41	0.36%
May 12, 2025	19.34	19.34	19.34	19.34	19.34	3.59%
May 9, 2025	18.67	18.67	18.67	18.67	18.67	-
May 8, 2025	18.67	18.67	18.67	18.67	18.67	1.69%
May 7, 2025	18.36	18.36	18.36	18.36	18.36	0.55%
May 6, 2025	18.26	18.26	18.26	18.26	18.26	-0.49%
May 5, 2025	18.35	18.35	18.35	18.35	18.35	-0.70%
May 2, 2025	18.48	18.48	18.48	18.48	18.48	2.44%
May 1, 2025	18.04	18.04	18.04	18.04	18.04	0.61%
Apr 30, 2025	17.93	17.93	17.93	17.93	17.93	-0.72%
Apr 29, 2025	18.06	18.06	18.06	18.06	18.06	0.39%
Apr 28, 2025	17.99	17.99	17.99	17.99	17.99	0.39%
Apr 25, 2025	17.92	17.92	17.92	17.92	17.92	-0.44%
Apr 24, 2025	18.00	18.00	18.00	18.00	18.00	1.41%