Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.31 (1.30%)
At close: Feb 13, 2026
MCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.30% |
| Feb 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.65% |
| Feb 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Feb 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Feb 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.28% |
| Feb 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.02% |
| Feb 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Feb 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.21% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Jan 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Jan 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Jan 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jan 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.66% |
| Jan 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Jan 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.62% |
| Jan 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.46% |
| Jan 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Jan 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.52% |
| Jan 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Jan 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Jan 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jan 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.66% |
| Jan 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.71% |
| Jan 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Jan 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.01% |
| Dec 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Dec 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Dec 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Dec 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Dec 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Dec 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
| Dec 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Dec 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Dec 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Dec 17, 2025 | 22.05 | 22.05 | 22.05 | 22.08 | 22.05 | -0.05% |
| Dec 16, 2025 | 22.06 | 22.06 | 22.06 | 22.09 | 22.06 | -0.81% |
| Dec 15, 2025 | 22.24 | 22.24 | 22.24 | 22.27 | 22.24 | - |
| Dec 12, 2025 | 22.24 | 22.24 | 22.24 | 22.27 | 22.24 | -0.93% |
| Dec 11, 2025 | 22.44 | 22.44 | 22.44 | 22.48 | 22.44 | 0.58% |
| Dec 10, 2025 | 22.31 | 22.31 | 22.31 | 22.35 | 22.31 | 2.15% |
| Dec 9, 2025 | 21.84 | 21.84 | 21.84 | 21.88 | 21.84 | 0.18% |
| Dec 8, 2025 | 21.80 | 21.80 | 21.80 | 21.84 | 21.80 | -0.14% |
| Dec 5, 2025 | 21.83 | 21.83 | 21.83 | 21.87 | 21.83 | 0.09% |
| Dec 4, 2025 | 21.81 | 21.81 | 21.81 | 21.85 | 21.81 | -0.32% |
| Dec 3, 2025 | 21.88 | 21.88 | 21.88 | 21.92 | 21.88 | 1.58% |