Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.17 (-0.76%)
At close: Mar 30, 2026
MCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Mar 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.54% |
| Mar 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Mar 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Mar 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Mar 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.33% |
| Mar 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.75% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Mar 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.20% |
| Mar 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Mar 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Mar 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Mar 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.80% |
| Mar 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Mar 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
| Mar 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Mar 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.43% |
| Mar 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
| Mar 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Mar 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.41% |
| Mar 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Feb 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.64% |
| Feb 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Feb 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Feb 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Feb 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.89% |
| Feb 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
| Feb 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Feb 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Feb 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Feb 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.30% |
| Feb 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.65% |
| Feb 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Feb 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Feb 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.28% |
| Feb 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.02% |
| Feb 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Feb 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.21% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Jan 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Jan 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Jan 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jan 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.66% |
| Jan 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Jan 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.62% |
| Jan 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.46% |
| Jan 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |