Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
+0.41 (1.64%)
At close: Oct 15, 2026
MCVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.64% |
| Oct 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
| Oct 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Oct 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Oct 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| Oct 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.42% |
| Oct 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Oct 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Oct 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Sep 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.84% |
| Sep 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Sep 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.86% |
| Sep 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Sep 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| Sep 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.16% |
| Sep 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Sep 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Sep 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Sep 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.80% |
| Sep 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Sep 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Sep 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Sep 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Sep 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| Sep 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.23% |
| Sep 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Sep 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Sep 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Sep 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Aug 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
| Aug 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Aug 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Aug 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Aug 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Aug 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.44% |
| Aug 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.99% |
| Aug 19, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Aug 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.27% |
| Aug 17, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.50% |
| Aug 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Aug 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.62% |
| Aug 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.51% |
| Aug 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% |
| Aug 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.62% |
| Aug 7, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.95% |
| Aug 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |