Skip to main content
logo
Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.02 (0.07%)
At close: Aug 26, 2026

MCVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0227.0227.0227.0227.020.07%
Aug 25, 202627.0027.0027.0027.0027.000.04%
Aug 24, 202626.9926.9926.9926.9926.99-0.44%
Aug 21, 202627.1127.1127.1127.1127.110.44%
Aug 20, 202626.9926.9926.9926.9926.99-0.99%
Aug 19, 202627.2627.2627.2627.2627.26-
Aug 18, 202627.2627.2627.2627.2627.26-1.27%
Aug 17, 202627.6127.6127.6127.6127.61-0.50%
Aug 14, 202627.7527.7527.7527.7527.750.14%
Aug 13, 202627.7127.7127.7127.7127.710.62%
Aug 12, 202627.5427.5427.5427.5427.540.51%
Aug 11, 202627.4027.4027.4027.4027.400.15%
Aug 10, 202627.3627.3627.3627.3627.36-0.62%
Aug 7, 202627.5327.5327.5327.5327.530.95%
Aug 6, 202627.2727.2727.2727.2727.27-0.15%
Aug 5, 202627.3127.3127.3127.3127.31-0.87%
Aug 4, 202627.5527.5527.5527.5527.551.03%
Aug 3, 202627.2727.2727.2727.2727.271.22%
Jul 31, 202626.9426.9426.9426.9426.94-
Jul 30, 202626.9426.9426.9426.9426.94-0.33%
Jul 29, 202627.0327.0327.0327.0327.03-0.88%
Jul 28, 202627.2727.2727.2727.2727.270.85%
Jul 27, 202627.0427.0427.0427.0427.040.30%
Jul 24, 202626.9626.9626.9626.9626.960.75%
Jul 23, 202626.7626.7626.7626.7626.76-0.71%
Jul 22, 202626.9526.9526.9526.9526.95-0.48%
Jul 21, 202627.0827.0827.0827.0827.080.82%
Jul 20, 202626.8626.8626.8626.8626.86-0.63%
Jul 17, 202627.0327.0327.0327.0327.03-0.70%
Jul 16, 202627.2227.2227.2227.2227.221.68%
Jul 15, 202626.7726.7726.7726.7726.770.75%
Jul 14, 202626.5726.5726.5726.5726.570.11%
Jul 13, 202626.5426.5426.5426.5426.54-0.08%
Jul 10, 202626.5626.5626.5626.5626.560.26%
Jul 9, 202626.4926.4926.4926.4926.490.99%
Jul 8, 202626.2326.2326.2326.2326.23-1.21%
Jul 7, 202626.5526.5526.5526.5526.55-0.64%
Jul 6, 202626.7226.7226.7226.7226.720.19%
Jul 2, 202626.6726.6726.6726.6726.670.04%
Jul 1, 202626.6626.6626.6626.6626.66-0.11%
Jun 30, 202626.6926.6926.6926.6926.69-0.04%
Jun 29, 202626.7026.7026.7026.7026.70-0.48%
Jun 26, 202626.8326.8326.8326.8326.830.49%
Jun 25, 202626.7026.7026.7026.7026.700.87%
Jun 24, 202626.4726.4726.4726.4726.470.57%
Jun 23, 202626.3226.3226.3226.3226.32-0.27%
Jun 22, 202626.3926.3926.3926.3926.390.27%
Jun 18, 202626.3226.3226.3226.3226.321.39%
Jun 17, 202625.9625.9625.9625.9625.96-1.44%
Jun 16, 202626.3426.3426.3426.3426.34-0.38%