Skip to main content
logo
Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.32 (-1.21%)
At close: Jul 8, 2026

MCVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.2326.2326.2326.2326.23-1.21%
Jul 7, 202626.5526.5526.5526.5526.55-0.64%
Jul 6, 202626.7226.7226.7226.7226.720.19%
Jul 2, 202626.6726.6726.6726.6726.670.04%
Jul 1, 202626.6626.6626.6626.6626.66-0.11%
Jun 30, 202626.6926.6926.6926.6926.69-0.04%
Jun 29, 202626.7026.7026.7026.7026.70-0.48%
Jun 26, 202626.8326.8326.8326.8326.830.49%
Jun 25, 202626.7026.7026.7026.7026.700.87%
Jun 24, 202626.4726.4726.4726.4726.470.57%
Jun 23, 202626.3226.3226.3226.3226.32-0.27%
Jun 22, 202626.3926.3926.3926.3926.390.27%
Jun 18, 202626.3226.3226.3226.3226.321.39%
Jun 17, 202625.9625.9625.9625.9625.96-1.44%
Jun 16, 202626.3426.3426.3426.3426.34-0.38%
Jun 15, 202626.4426.4426.4426.4426.44-0.38%
Jun 12, 202626.5426.5426.5426.5426.541.18%
Jun 11, 202626.2326.2326.2326.2326.232.14%
Jun 10, 202625.6825.6825.6825.6825.68-0.70%
Jun 9, 202625.8625.8625.8625.8625.860.98%
Jun 8, 202625.6125.6125.6125.6125.610.87%
Jun 5, 202625.3925.3925.3925.3925.39-1.47%
Jun 4, 202625.7725.7725.7725.7725.770.94%
Jun 3, 202625.5325.5325.5325.5325.53-0.93%
Jun 2, 202625.7725.7725.7725.7725.771.90%
Jun 1, 202625.2925.2925.2925.2925.290.20%
May 29, 202625.2425.2425.2425.2425.24-0.75%
May 28, 202625.4325.4325.4325.4325.430.04%
May 27, 202625.4225.4225.4225.4225.42-0.43%
May 26, 202625.5325.5325.5325.5325.531.47%
May 22, 202625.1625.1625.1625.1625.161.13%
May 21, 202624.8824.8824.8824.8824.880.20%
May 20, 202624.8324.8324.8324.8324.832.01%
May 19, 202624.3424.3424.3424.3424.34-1.06%
May 18, 202624.6024.6024.6024.6024.600.33%
May 15, 202624.5224.5224.5224.5224.52-1.37%
May 14, 202624.8624.8624.8624.8624.860.61%
May 13, 202624.7124.7124.7124.7124.71-0.40%
May 12, 202624.8124.8124.8124.8124.81-1.08%
May 11, 202625.0825.0825.0825.0825.08-0.91%
May 8, 202625.3125.3125.3125.3125.310.92%
May 7, 202625.0825.0825.0825.0825.08-0.87%
May 6, 202625.3025.3025.3025.3025.301.16%
May 5, 202625.0125.0125.0125.0125.011.54%
May 4, 202624.6324.6324.6324.6324.63-1.00%
May 1, 202624.8824.8824.8824.8824.880.04%
Apr 30, 202624.8724.8724.8724.8724.871.55%
Apr 29, 202624.4924.4924.4924.4924.49-0.69%
Apr 28, 202624.6624.6624.6624.6624.66-0.28%
Apr 27, 202624.7324.7324.7324.7324.730.37%