Victory Integrity Small-Cap Value Fund Class C (MCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.34 (-1.37%)
At close: May 15, 2026
MCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.37% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.61% |
| May 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| May 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.08% |
| May 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.91% |
| May 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| May 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| May 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.16% |
| May 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.54% |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| May 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Apr 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.55% |
| Apr 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |
| Apr 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Apr 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Apr 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Apr 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Apr 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Apr 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Apr 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Apr 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.84% |
| Apr 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Apr 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.38% |
| Apr 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Apr 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Apr 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Apr 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
| Apr 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.74% |
| Apr 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Apr 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Apr 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Apr 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Mar 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.30% |
| Mar 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Mar 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.54% |
| Mar 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Mar 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Mar 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Mar 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.33% |
| Mar 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.75% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Mar 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.20% |
| Mar 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Mar 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Mar 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Mar 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.80% |
| Mar 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Mar 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
| Mar 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Mar 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.43% |