NYLI Candriam Emerging Markets Eq Cl A (MCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.06 (0.46%)
Dec 24, 2025, 4:00 PM EST
MCYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Dec 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Dec 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Dec 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Dec 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Dec 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.84% |
| Dec 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -6.41% |
| Dec 12, 2025 | 13.80 | 13.80 | 13.80 | 14.51 | 13.80 | 0.48% |
| Dec 11, 2025 | 13.74 | 13.74 | 13.74 | 14.44 | 13.74 | 0.14% |
| Dec 10, 2025 | 13.72 | 13.72 | 13.72 | 14.42 | 13.72 | 0.28% |
| Dec 9, 2025 | 13.68 | 13.68 | 13.68 | 14.38 | 13.68 | -0.21% |
| Dec 8, 2025 | 13.71 | 13.71 | 13.71 | 14.41 | 13.71 | 0.07% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 14.40 | 13.70 | 0.49% |
| Dec 4, 2025 | 13.63 | 13.63 | 13.63 | 14.33 | 13.63 | 0.14% |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 14.31 | 13.61 | -0.14% |
| Dec 2, 2025 | 13.63 | 13.63 | 13.63 | 14.33 | 13.63 | 0.28% |
| Dec 1, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | - |
| Nov 28, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | -0.14% |
| Nov 26, 2025 | 13.61 | 13.61 | 13.61 | 14.31 | 13.61 | 0.99% |
| Nov 25, 2025 | 13.48 | 13.48 | 13.48 | 14.17 | 13.48 | 1.65% |
| Nov 24, 2025 | 13.26 | 13.26 | 13.26 | 13.94 | 13.26 | 0.72% |
| Nov 21, 2025 | 13.17 | 13.17 | 13.17 | 13.84 | 13.17 | -1.28% |
| Nov 20, 2025 | 13.34 | 13.34 | 13.34 | 14.02 | 13.34 | -1.41% |
| Nov 19, 2025 | 13.53 | 13.53 | 13.53 | 14.22 | 13.53 | -0.07% |
| Nov 18, 2025 | 13.54 | 13.54 | 13.54 | 14.23 | 13.54 | -1.39% |
| Nov 17, 2025 | 13.73 | 13.73 | 13.73 | 14.43 | 13.73 | -0.41% |
| Nov 14, 2025 | 13.79 | 13.79 | 13.79 | 14.49 | 13.79 | -0.82% |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 14.61 | 13.90 | -1.08% |
| Nov 12, 2025 | 14.05 | 14.05 | 14.05 | 14.77 | 14.05 | 0.34% |
| Nov 11, 2025 | 14.00 | 14.00 | 14.00 | 14.72 | 14.00 | -0.27% |
| Nov 10, 2025 | 14.04 | 14.04 | 14.04 | 14.76 | 14.04 | 1.86% |
| Nov 7, 2025 | 13.79 | 13.79 | 13.79 | 14.49 | 13.79 | -0.69% |
| Nov 6, 2025 | 13.88 | 13.88 | 13.88 | 14.59 | 13.88 | 1.11% |
| Nov 5, 2025 | 13.73 | 13.73 | 13.73 | 14.43 | 13.73 | -0.82% |
| Nov 4, 2025 | 13.84 | 13.84 | 13.84 | 14.55 | 13.84 | -1.42% |
| Nov 3, 2025 | 14.04 | 14.04 | 14.04 | 14.76 | 14.04 | 0.96% |
| Oct 31, 2025 | 13.91 | 13.91 | 13.91 | 14.62 | 13.91 | -0.34% |
| Oct 30, 2025 | 13.96 | 13.96 | 13.96 | 14.67 | 13.96 | -0.68% |
| Oct 29, 2025 | 14.05 | 14.05 | 14.05 | 14.77 | 14.05 | 1.37% |
| Oct 28, 2025 | 13.86 | 13.86 | 13.86 | 14.57 | 13.86 | -0.27% |
| Oct 27, 2025 | 13.90 | 13.90 | 13.90 | 14.61 | 13.90 | 1.53% |
| Oct 24, 2025 | 13.69 | 13.69 | 13.69 | 14.39 | 13.69 | 1.12% |
| Oct 23, 2025 | 13.54 | 13.54 | 13.54 | 14.23 | 13.54 | -0.07% |
| Oct 22, 2025 | 13.55 | 13.55 | 13.55 | 14.24 | 13.55 | -0.42% |
| Oct 21, 2025 | 13.61 | 13.61 | 13.61 | 14.30 | 13.60 | 0.07% |
| Oct 20, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | 0.85% |
| Oct 17, 2025 | 13.48 | 13.48 | 13.48 | 14.17 | 13.48 | -0.63% |
| Oct 16, 2025 | 13.57 | 13.57 | 13.57 | 14.26 | 13.57 | 0.21% |