NYLI Candriam Emerging Markets Equity Class A (MCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.11 (0.72%)
At close: Jan 26, 2026
MCYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Jan 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jan 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Jan 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.07% |
| Jan 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Jan 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Jan 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jan 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jan 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |
| Jan 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Jan 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Jan 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Jan 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Jan 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.83% |
| Jan 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.86% |
| Dec 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Dec 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Dec 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Dec 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Dec 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Dec 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Dec 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Dec 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.84% |
| Dec 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -6.41% |
| Dec 12, 2025 | 13.80 | 13.80 | 13.80 | 14.51 | 13.80 | 0.48% |
| Dec 11, 2025 | 13.74 | 13.74 | 13.74 | 14.44 | 13.74 | 0.14% |
| Dec 10, 2025 | 13.72 | 13.72 | 13.72 | 14.42 | 13.72 | 0.28% |
| Dec 9, 2025 | 13.68 | 13.68 | 13.68 | 14.38 | 13.68 | -0.21% |
| Dec 8, 2025 | 13.71 | 13.71 | 13.71 | 14.41 | 13.71 | 0.07% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 14.40 | 13.70 | 0.49% |
| Dec 4, 2025 | 13.63 | 13.63 | 13.63 | 14.33 | 13.63 | 0.14% |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 14.31 | 13.61 | -0.14% |
| Dec 2, 2025 | 13.63 | 13.63 | 13.63 | 14.33 | 13.63 | 0.28% |
| Dec 1, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | - |
| Nov 28, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | -0.14% |
| Nov 26, 2025 | 13.61 | 13.61 | 13.61 | 14.31 | 13.61 | 0.99% |
| Nov 25, 2025 | 13.48 | 13.48 | 13.48 | 14.17 | 13.48 | 1.65% |
| Nov 24, 2025 | 13.26 | 13.26 | 13.26 | 13.94 | 13.26 | 0.72% |
| Nov 21, 2025 | 13.17 | 13.17 | 13.17 | 13.84 | 13.17 | -1.28% |
| Nov 20, 2025 | 13.34 | 13.34 | 13.34 | 14.02 | 13.34 | -1.41% |
| Nov 19, 2025 | 13.53 | 13.53 | 13.53 | 14.22 | 13.53 | -0.07% |
| Nov 18, 2025 | 13.54 | 13.54 | 13.54 | 14.23 | 13.54 | -1.39% |
| Nov 17, 2025 | 13.73 | 13.73 | 13.73 | 14.43 | 13.73 | -0.41% |
| Nov 14, 2025 | 13.79 | 13.79 | 13.79 | 14.49 | 13.79 | -0.82% |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 14.61 | 13.90 | -1.08% |
| Nov 12, 2025 | 14.05 | 14.05 | 14.05 | 14.77 | 14.05 | 0.34% |