NYLI Candriam Emerging Markets Equity Class A (MCYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.97
+0.12 (1.22%)
Apr 17, 2025, 4:00 PM EDT
MCYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| Apr 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Apr 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Apr 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Apr 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Apr 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.77% |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Apr 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 4.51% |
| Apr 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.42% |
| Apr 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -4.79% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.01% |
| Apr 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.52% |
| Mar 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Mar 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Mar 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Mar 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Mar 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.12% |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Mar 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Mar 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Mar 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| Mar 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Mar 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Mar 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Mar 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Mar 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.96% |
| Mar 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Mar 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Mar 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.57% |
| Mar 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Mar 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Feb 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.80% |
| Feb 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.86% |
| Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Feb 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.21% |
| Feb 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Feb 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Feb 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Feb 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Feb 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Feb 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Feb 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |