NYLI Candriam Emerging Markets Equity Class A (MCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.15 (1.04%)
At close: Mar 11, 2026
MCYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Mar 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
| Mar 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
| Mar 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Mar 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 3.01% |
| Mar 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.12% |
| Mar 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -5.32% |
| Mar 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Feb 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Feb 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Feb 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Feb 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Feb 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Feb 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Feb 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Feb 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Feb 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Feb 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Feb 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Feb 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Feb 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.67% |
| Feb 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.73% |
| Feb 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 3.51% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.79% |
| Jan 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.07% |
| Jan 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Jan 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.24% |
| Jan 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jan 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Jan 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Jan 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Jan 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Jan 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Jan 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jan 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Jan 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jan 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Jan 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jan 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Jan 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Jan 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.32% |
| Jan 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% |
| Jan 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.90% |
| Dec 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Dec 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Dec 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |