NYLI Candriam Emerging Markets Equity Class A (MCYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.05
+0.15 (1.38%)
Jun 4, 2025, 4:00 PM EDT
MCYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Jun 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jun 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Jun 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Jun 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| May 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| May 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| May 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| May 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| May 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| May 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| May 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| May 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| May 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| May 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| May 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| May 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| May 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| May 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| May 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| May 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| May 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| May 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Apr 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Apr 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Apr 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Apr 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| Apr 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Apr 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Apr 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Apr 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Apr 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.77% |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Apr 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 4.51% |
| Apr 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.42% |
| Apr 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -4.79% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.01% |
| Apr 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.52% |
| Mar 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |