Skip to main content
logo
NYLIM Candriam Emerging Mkts Eq Cl A (MCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.57 (-3.53%)
At close: Oct 15, 2026

MCYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5915.5915.5915.5915.59-3.53%
Oct 14, 202616.1616.1616.1616.1616.16-
Oct 13, 202616.1616.1616.1616.1616.16-2.24%
Oct 12, 202616.5316.5316.5316.5316.53-0.30%
Oct 9, 202616.5816.5816.5816.5816.580.06%
Oct 8, 202616.5716.5716.5716.5716.57-1.66%
Oct 7, 202616.8516.8516.8516.8516.85-1.00%
Oct 6, 202617.0217.0217.0217.0217.02-0.53%
Oct 5, 202617.1117.1117.1117.1117.112.64%
Oct 2, 202616.6716.6716.6716.6716.670.18%
Oct 1, 202616.6416.6416.6416.6416.640.36%
Sep 30, 202616.5816.5816.5816.5816.58-0.24%
Sep 29, 202616.6216.6216.6216.6216.62-0.36%
Sep 28, 202616.6816.6816.6816.6816.68-1.82%
Sep 25, 202616.9916.9916.9916.9916.990.65%
Sep 24, 202616.8816.8816.8816.8816.88-1.23%
Sep 23, 202617.0917.0917.0917.0917.090.23%
Sep 22, 202617.0517.0517.0517.0517.050.83%
Sep 21, 202616.9116.9116.9116.9116.911.44%
Sep 18, 202616.6716.6716.6716.6716.671.58%
Sep 17, 202616.4116.4116.4116.4116.410.12%
Sep 16, 202616.3916.3916.3916.3916.390.43%
Sep 15, 202616.3216.3216.3216.3216.32-1.21%
Sep 14, 202616.5216.5216.5216.5216.52-1.26%
Sep 11, 202616.7316.7316.7316.7316.73-1.47%
Sep 10, 202616.9816.9816.9816.9816.98-0.29%
Sep 9, 202617.0317.0317.0317.0317.030.41%
Sep 8, 202616.9616.9616.9616.9616.961.62%
Sep 4, 202616.6916.6916.6916.6916.691.21%
Sep 3, 202616.4916.4916.4916.4916.490.06%
Sep 2, 202616.4816.4816.4816.4816.48-1.49%
Sep 1, 202616.7316.7316.7316.7316.730.60%
Aug 31, 202616.6316.6316.6316.6316.630.54%
Aug 28, 202616.5416.5416.5416.5416.54-0.78%
Aug 27, 202616.6716.6716.6716.6716.670.12%
Aug 26, 202616.6516.6516.6516.6516.651.09%
Aug 25, 202616.4716.4716.4716.4716.470.37%
Aug 24, 202616.4116.4116.4116.4116.41-1.91%
Aug 21, 202616.7316.7316.7316.7316.731.27%
Aug 20, 202616.5216.5216.5216.5216.521.85%
Aug 19, 202616.2216.2216.2216.2216.22-1.93%
Aug 18, 202616.5416.5416.5416.5416.54-0.96%
Aug 17, 202616.7016.7016.7016.7016.700.72%
Aug 14, 202616.5816.5816.5816.5816.580.36%
Aug 13, 202616.5216.5216.5216.5216.521.10%
Aug 12, 202616.3416.3416.3416.3416.340.86%
Aug 11, 202616.2016.2016.2016.2016.20-0.37%
Aug 10, 202616.2616.2616.2616.2616.260.87%
Aug 7, 202616.1216.1216.1216.1216.12-0.12%
Aug 6, 202616.1416.1416.1416.1416.14-1.47%