Skip to main content
logo
NYLI Candriam Emerging Markets Eq Cl A (MCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.18 (1.09%)
Aug 26, 2026, 4:00 PM EST

MCYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.4716.4716.4716.4716.470.37%
Aug 24, 202616.4116.4116.4116.4116.41-1.91%
Aug 21, 202616.7316.7316.7316.7316.731.27%
Aug 20, 202616.5216.5216.5216.5216.521.85%
Aug 19, 202616.2216.2216.2216.2216.22-1.93%
Aug 18, 202616.5416.5416.5416.5416.54-0.96%
Aug 17, 202616.7016.7016.7016.7016.700.72%
Aug 14, 202616.5816.5816.5816.5816.580.36%
Aug 13, 202616.5216.5216.5216.5216.521.10%
Aug 12, 202616.3416.3416.3416.3416.340.86%
Aug 11, 202616.2016.2016.2016.2016.20-0.37%
Aug 10, 202616.2616.2616.2616.2616.260.87%
Aug 7, 202616.1216.1216.1216.1216.12-0.12%
Aug 6, 202616.1416.1416.1416.1416.14-1.47%
Aug 5, 202616.3816.3816.3816.3816.381.99%
Aug 4, 202616.0616.0616.0616.0616.060.06%
Aug 3, 202616.0516.0516.0516.0516.050.31%
Jul 31, 202616.0016.0016.0016.0016.002.83%
Jul 30, 202615.5615.5615.5615.5615.561.97%
Jul 29, 202615.2615.2615.2615.2615.26-1.36%
Jul 28, 202615.4715.4715.4715.4715.47-3.85%
Jul 27, 202616.0916.0916.0916.0916.090.94%
Jul 24, 202615.9415.9415.9415.9415.94-2.63%
Jul 23, 202616.3716.3716.3716.3716.370.68%
Jul 22, 202616.2616.2616.2616.2616.260.12%
Jul 21, 202616.2416.2416.2416.2416.242.65%
Jul 20, 202615.8215.8215.8215.8215.820.25%
Jul 17, 202615.7815.7815.7815.7815.78-3.31%
Jul 16, 202616.3216.3216.3216.3216.32-1.69%
Jul 15, 202616.6016.6016.6016.6016.602.15%
Jul 14, 202616.2516.2516.2516.2516.250.31%
Jul 13, 202616.2016.2016.2016.2016.20-2.99%
Jul 10, 202616.7016.7016.7016.7016.701.40%
Jul 9, 202616.4716.4716.4716.4716.47-0.06%
Jul 8, 202616.4816.4816.4816.4816.48-0.06%
Jul 7, 202616.4916.4916.4916.4916.49-2.31%
Jul 6, 202616.8816.8816.8816.8816.881.20%
Jul 2, 202616.6816.6816.6816.6816.68-2.80%
Jul 1, 202617.1617.1617.1617.1617.16-0.17%
Jun 30, 202617.1917.1917.1917.1917.191.90%
Jun 29, 202616.8716.8716.8716.8716.87-0.30%
Jun 26, 202616.9216.9216.9216.9216.92-3.53%
Jun 25, 202617.5417.5417.5417.5417.542.39%
Jun 24, 202617.1317.1317.1317.1317.13-0.93%
Jun 23, 202617.2917.2917.2917.2917.29-4.00%
Jun 22, 202618.0118.0118.0118.0118.011.12%
Jun 18, 202617.8117.8117.8117.8117.811.60%
Jun 17, 202617.5317.5317.5317.5317.53-0.62%
Jun 16, 202617.6417.6417.6417.6417.640.86%
Jun 15, 202617.4917.4917.4917.4917.492.46%