Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class A (MCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.28 (1.60%)
At close: Jun 18, 2026

MCYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.8117.8117.8117.8117.811.60%
Jun 17, 202617.5317.5317.5317.5317.53-0.62%
Jun 16, 202617.6417.6417.6417.6417.640.86%
Jun 15, 202617.4917.4917.4917.4917.492.46%
Jun 12, 202617.0717.0717.0717.0717.071.25%
Jun 11, 202616.8616.8616.8616.8616.862.99%
Jun 10, 202616.3716.3716.3716.3716.37-2.62%
Jun 9, 202616.8116.8116.8116.8116.812.63%
Jun 8, 202616.3816.3816.3816.3816.38-0.85%
Jun 5, 202616.5216.5216.5216.5216.52-5.33%
Jun 4, 202617.4517.4517.4517.4517.45-1.58%
Jun 3, 202617.7317.7317.7317.7317.730.40%
Jun 2, 202617.6617.6617.6617.6617.660.97%
Jun 1, 202617.4917.4917.4917.4917.491.27%
May 29, 202617.2717.2717.2717.2717.271.05%
May 28, 202617.0917.0917.0917.0917.09-0.93%
May 27, 202617.2517.2517.2517.2517.250.94%
May 26, 202617.0917.0917.0917.0917.092.03%
May 22, 202616.7516.7516.7516.7516.751.39%
May 21, 202616.5216.5216.5216.5216.522.10%
May 20, 202616.1816.1816.1816.1816.18-0.06%
May 19, 202616.1916.1916.1916.1916.19-1.40%
May 18, 202616.4216.4216.4216.4216.42-
May 15, 202616.4216.4216.4216.4216.42-3.30%
May 14, 202616.9816.9816.9816.9816.980.06%
May 13, 202616.9716.9716.9716.9716.970.30%
May 12, 202616.9216.9216.9216.9216.92-1.86%
May 11, 202617.2417.2417.2417.2417.241.71%
May 8, 202616.9516.9516.9516.9516.95-1.22%
May 7, 202617.1617.1617.1617.1617.160.82%
May 6, 202617.0217.0217.0217.0217.022.16%
May 5, 202616.6616.6616.6616.6616.660.54%
May 4, 202616.5716.5716.5716.5716.572.22%
May 1, 202616.2116.2116.2116.2116.211.00%
Apr 30, 202616.0516.0516.0516.0516.05-0.68%
Apr 29, 202616.1616.1616.1616.1616.160.44%
Apr 28, 202616.0916.0916.0916.0916.09-0.49%
Apr 27, 202616.1716.1716.1716.1716.171.00%
Apr 24, 202616.0116.0116.0116.0116.011.33%
Apr 23, 202615.8015.8015.8015.8015.80-0.25%
Apr 22, 202615.8415.8415.8415.8415.84-0.06%
Apr 21, 202615.8515.8515.8515.8515.851.28%
Apr 20, 202615.6515.6515.6515.6515.650.71%
Apr 17, 202615.5415.5415.5415.5415.54-0.58%
Apr 16, 202615.6315.6315.6315.6315.631.63%
Apr 15, 202615.3815.3815.3815.3815.380.72%
Apr 14, 202615.2715.2715.2715.2715.270.33%
Apr 13, 202615.2215.2215.2215.2215.221.20%
Apr 10, 202615.0415.0415.0415.0415.041.28%
Apr 9, 202614.8514.8514.8514.8514.85-0.13%