NYLI Candriam Emerging Markets Equity Class A (MCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.23 (-1.40%)
At close: May 19, 2026
MCYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% |
| May 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| May 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -3.30% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| May 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.86% |
| May 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.71% |
| May 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| May 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| May 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.16% |
| May 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| May 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.22% |
| May 1, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00% |
| Apr 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| Apr 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Apr 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Apr 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Apr 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Apr 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Apr 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Apr 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Apr 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Apr 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Apr 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.63% |
| Apr 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Apr 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Apr 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% |
| Apr 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Apr 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Apr 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 5.01% |
| Apr 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Apr 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Apr 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| Apr 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.59% |
| Mar 31, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Mar 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
| Mar 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Mar 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.93% |
| Mar 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.14% |
| Mar 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.81% |
| Mar 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.29% |
| Mar 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.06% |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Mar 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.40% |
| Mar 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Mar 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Mar 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Mar 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Mar 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |