MCYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	16.67	16.67	16.67	16.67	16.67	1.58%
Sep 17, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Sep 16, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Sep 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.21%
Sep 14, 2026	16.52	16.52	16.52	16.52	16.52	-1.26%
Sep 11, 2026	16.73	16.73	16.73	16.73	16.73	-1.47%
Sep 10, 2026	16.98	16.98	16.98	16.98	16.98	-0.29%
Sep 9, 2026	17.03	17.03	17.03	17.03	17.03	0.41%
Sep 8, 2026	16.96	16.96	16.96	16.96	16.96	1.62%
Sep 4, 2026	16.69	16.69	16.69	16.69	16.69	1.21%
Sep 3, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Sep 2, 2026	16.48	16.48	16.48	16.48	16.48	-1.49%
Sep 1, 2026	16.73	16.73	16.73	16.73	16.73	0.60%
Aug 31, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Aug 27, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Aug 26, 2026	16.65	16.65	16.65	16.65	16.65	1.09%
Aug 25, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Aug 24, 2026	16.41	16.41	16.41	16.41	16.41	-1.91%
Aug 21, 2026	16.73	16.73	16.73	16.73	16.73	1.27%
Aug 20, 2026	16.52	16.52	16.52	16.52	16.52	1.85%
Aug 19, 2026	16.22	16.22	16.22	16.22	16.22	-1.93%
Aug 18, 2026	16.54	16.54	16.54	16.54	16.54	-0.96%
Aug 17, 2026	16.70	16.70	16.70	16.70	16.70	0.72%
Aug 14, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Aug 13, 2026	16.52	16.52	16.52	16.52	16.52	1.10%
Aug 12, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Aug 11, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Aug 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Aug 6, 2026	16.14	16.14	16.14	16.14	16.14	-1.47%
Aug 5, 2026	16.38	16.38	16.38	16.38	16.38	1.99%
Aug 4, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jul 31, 2026	16.00	16.00	16.00	16.00	16.00	2.83%
Jul 30, 2026	15.56	15.56	15.56	15.56	15.56	1.97%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Jul 28, 2026	15.47	15.47	15.47	15.47	15.47	-3.85%
Jul 27, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Jul 24, 2026	15.94	15.94	15.94	15.94	15.94	-2.63%
Jul 23, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Jul 22, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
Jul 21, 2026	16.24	16.24	16.24	16.24	16.24	2.65%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 17, 2026	15.78	15.78	15.78	15.78	15.78	-3.31%
Jul 16, 2026	16.32	16.32	16.32	16.32	16.32	-1.69%
Jul 15, 2026	16.60	16.60	16.60	16.60	16.60	2.15%
Jul 14, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Jul 13, 2026	16.20	16.20	16.20	16.20	16.20	-2.99%
Jul 10, 2026	16.70	16.70	16.70	16.70	16.70	1.40%