NYLI Candriam Emerging Markets Eq Cl C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
-0.49 (-3.71%)
Oct 10, 2025, 4:00 PM EDT
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.71% |
| Oct 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Oct 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| Oct 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| Oct 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Oct 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Oct 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Oct 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Sep 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Sep 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.67% |
| Sep 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.41% |
| Sep 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Sep 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Sep 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Sep 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Sep 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Sep 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Sep 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Sep 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Sep 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Sep 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Sep 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% |
| Sep 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Sep 8, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Sep 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Sep 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |
| Sep 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Sep 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Aug 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Aug 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Aug 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Aug 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Aug 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Aug 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Aug 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Aug 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Aug 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Aug 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Aug 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Aug 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Aug 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.71% |
| Aug 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Aug 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Aug 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Aug 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Aug 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Aug 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.05% |
| Aug 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| Aug 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.05% |