NYLI Candriam Emerging Markets Equity Class C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
+0.11 (0.79%)
At close: Jan 23, 2026
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Jan 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jan 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Jan 16, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Jan 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jan 14, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jan 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Jan 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Jan 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Jan 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% |
| Jan 7, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Jan 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.76% |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.95% |
| Dec 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Dec 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Dec 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Dec 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Dec 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Dec 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Dec 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Dec 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| Dec 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Dec 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -5.73% |
| Dec 12, 2025 | 12.68 | 12.68 | 12.68 | 13.27 | 12.68 | 0.38% |
| Dec 11, 2025 | 12.63 | 12.63 | 12.63 | 13.22 | 12.63 | 0.15% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 13.20 | 12.61 | 0.38% |
| Dec 9, 2025 | 12.56 | 12.56 | 12.56 | 13.15 | 12.56 | -0.23% |
| Dec 8, 2025 | 12.59 | 12.59 | 12.59 | 13.18 | 12.59 | 0.08% |
| Dec 5, 2025 | 12.58 | 12.58 | 12.58 | 13.17 | 12.58 | 0.46% |
| Dec 4, 2025 | 12.52 | 12.52 | 12.52 | 13.11 | 12.52 | 0.15% |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 13.09 | 12.50 | -0.15% |
| Dec 2, 2025 | 12.52 | 12.52 | 12.52 | 13.11 | 12.52 | 0.31% |
| Dec 1, 2025 | 12.49 | 12.49 | 12.49 | 13.07 | 12.49 | - |
| Nov 28, 2025 | 12.49 | 12.49 | 12.49 | 13.07 | 12.49 | -0.15% |
| Nov 26, 2025 | 12.50 | 12.50 | 12.50 | 13.09 | 12.50 | 0.93% |
| Nov 25, 2025 | 12.39 | 12.39 | 12.39 | 12.97 | 12.39 | 1.73% |
| Nov 24, 2025 | 12.18 | 12.18 | 12.18 | 12.75 | 12.18 | 0.63% |
| Nov 21, 2025 | 12.10 | 12.10 | 12.10 | 12.67 | 12.10 | -1.25% |
| Nov 20, 2025 | 12.26 | 12.26 | 12.26 | 12.83 | 12.26 | -1.46% |
| Nov 19, 2025 | 12.44 | 12.44 | 12.44 | 13.02 | 12.44 | - |
| Nov 18, 2025 | 12.44 | 12.44 | 12.44 | 13.02 | 12.44 | -1.44% |
| Nov 17, 2025 | 12.62 | 12.62 | 12.62 | 13.21 | 12.62 | -0.38% |
| Nov 14, 2025 | 12.67 | 12.67 | 12.67 | 13.26 | 12.67 | -0.82% |
| Nov 13, 2025 | 12.77 | 12.77 | 12.77 | 13.37 | 12.77 | -1.11% |