NYLI Candriam Emerging Markets Equity Class C (MCYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
+0.15 (1.42%)
Jun 4, 2025, 4:00 PM EDT
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jun 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.42% |
| Jun 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jun 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| May 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| May 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| May 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| May 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| May 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| May 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| May 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| May 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| May 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| May 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| May 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% |
| May 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| May 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| May 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| May 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| May 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| May 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% |
| May 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Apr 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Apr 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Apr 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
| Apr 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.54% |
| Apr 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Apr 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Apr 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Apr 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% |
| Apr 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Apr 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Apr 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.82% |
| Apr 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Apr 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 4.51% |
| Apr 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.10% |
| Apr 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.44% |
| Apr 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -4.82% |
| Apr 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.97% |
| Apr 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Apr 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Mar 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
| Mar 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Mar 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Mar 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |