NYLI Candriam Emerging Markets Eq Cl C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
+0.08 (0.63%)
At close: Dec 26, 2025
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Dec 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Dec 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Dec 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Dec 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| Dec 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Dec 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -5.73% |
| Dec 12, 2025 | 12.68 | 12.68 | 12.68 | 13.27 | 12.68 | 0.38% |
| Dec 11, 2025 | 12.63 | 12.63 | 12.63 | 13.22 | 12.63 | 0.15% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 13.20 | 12.61 | 0.38% |
| Dec 9, 2025 | 12.56 | 12.56 | 12.56 | 13.15 | 12.56 | -0.23% |
| Dec 8, 2025 | 12.59 | 12.59 | 12.59 | 13.18 | 12.59 | 0.08% |
| Dec 5, 2025 | 12.58 | 12.58 | 12.58 | 13.17 | 12.58 | 0.46% |
| Dec 4, 2025 | 12.52 | 12.52 | 12.52 | 13.11 | 12.52 | 0.15% |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 13.09 | 12.50 | -0.15% |
| Dec 2, 2025 | 12.52 | 12.52 | 12.52 | 13.11 | 12.52 | 0.31% |
| Dec 1, 2025 | 12.49 | 12.49 | 12.49 | 13.07 | 12.49 | - |
| Nov 28, 2025 | 12.49 | 12.49 | 12.49 | 13.07 | 12.49 | -0.15% |
| Nov 26, 2025 | 12.50 | 12.50 | 12.50 | 13.09 | 12.50 | 0.93% |
| Nov 25, 2025 | 12.39 | 12.39 | 12.39 | 12.97 | 12.39 | 1.73% |
| Nov 24, 2025 | 12.18 | 12.18 | 12.18 | 12.75 | 12.18 | 0.63% |
| Nov 21, 2025 | 12.10 | 12.10 | 12.10 | 12.67 | 12.10 | -1.25% |
| Nov 20, 2025 | 12.26 | 12.26 | 12.26 | 12.83 | 12.26 | -1.46% |
| Nov 19, 2025 | 12.44 | 12.44 | 12.44 | 13.02 | 12.44 | - |
| Nov 18, 2025 | 12.44 | 12.44 | 12.44 | 13.02 | 12.44 | -1.44% |
| Nov 17, 2025 | 12.62 | 12.62 | 12.62 | 13.21 | 12.62 | -0.38% |
| Nov 14, 2025 | 12.67 | 12.67 | 12.67 | 13.26 | 12.67 | -0.82% |
| Nov 13, 2025 | 12.77 | 12.77 | 12.77 | 13.37 | 12.77 | -1.11% |
| Nov 12, 2025 | 12.92 | 12.92 | 12.92 | 13.52 | 12.91 | 0.37% |
| Nov 11, 2025 | 12.87 | 12.87 | 12.87 | 13.47 | 12.87 | -0.30% |
| Nov 10, 2025 | 12.91 | 12.91 | 12.91 | 13.51 | 12.91 | 1.89% |
| Nov 7, 2025 | 12.67 | 12.67 | 12.67 | 13.26 | 12.67 | -0.75% |
| Nov 6, 2025 | 12.76 | 12.76 | 12.76 | 13.36 | 12.76 | 1.14% |
| Nov 5, 2025 | 12.62 | 12.62 | 12.62 | 13.21 | 12.62 | -0.83% |
| Nov 4, 2025 | 12.72 | 12.72 | 12.72 | 13.32 | 12.72 | -1.41% |
| Nov 3, 2025 | 12.91 | 12.91 | 12.91 | 13.51 | 12.91 | 0.82% |
| Oct 31, 2025 | 12.80 | 12.80 | 12.80 | 13.40 | 12.80 | -0.22% |
| Oct 30, 2025 | 12.83 | 12.83 | 12.83 | 13.43 | 12.83 | -0.74% |
| Oct 29, 2025 | 12.92 | 12.92 | 12.92 | 13.53 | 12.92 | 1.35% |
| Oct 28, 2025 | 12.75 | 12.75 | 12.75 | 13.35 | 12.75 | -0.30% |
| Oct 27, 2025 | 12.79 | 12.79 | 12.79 | 13.39 | 12.79 | 1.59% |
| Oct 24, 2025 | 12.59 | 12.59 | 12.59 | 13.18 | 12.59 | 1.07% |
| Oct 23, 2025 | 12.46 | 12.46 | 12.46 | 13.04 | 12.46 | -0.08% |
| Oct 22, 2025 | 12.47 | 12.47 | 12.47 | 13.05 | 12.47 | -0.38% |
| Oct 21, 2025 | 12.51 | 12.51 | 12.51 | 13.10 | 12.51 | 0.08% |
| Oct 20, 2025 | 12.50 | 12.50 | 12.50 | 13.09 | 12.50 | 0.85% |
| Oct 17, 2025 | 12.40 | 12.40 | 12.40 | 12.98 | 12.40 | -0.69% |
| Oct 16, 2025 | 12.49 | 12.49 | 12.49 | 13.07 | 12.49 | 0.23% |