NYLI Candriam Emerging Markets Equity Class C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
-0.22 (-1.61%)
At close: Apr 2, 2026
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
| Mar 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Mar 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.94% |
| Mar 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.12% |
| Mar 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.87% |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Mar 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.07% |
| Mar 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Mar 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Mar 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Mar 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.36% |
| Mar 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.55% |
| Mar 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
| Mar 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Mar 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.02% |
| Mar 4, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -3.07% |
| Mar 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -5.33% |
| Mar 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
| Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.19% |
| Feb 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Feb 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.62% |
| Feb 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Feb 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Feb 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Feb 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Feb 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Feb 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Feb 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| Feb 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Feb 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.67% |
| Feb 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.73% |
| Feb 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Feb 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 3.46% |
| Feb 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.73% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.12% |
| Jan 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Jan 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.23% |
| Jan 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Jan 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |