NYLI Candriam Emerging Markets Eq Cl C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.02 (0.17%)
Aug 29, 2025, 4:00 PM EDT
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Sep 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Aug 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Aug 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Aug 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Aug 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Aug 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Aug 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Aug 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Aug 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Aug 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Aug 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Aug 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Aug 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Aug 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.71% |
| Aug 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Aug 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Aug 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Aug 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Aug 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Aug 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.05% |
| Aug 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| Aug 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.05% |
| Jul 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |
| Jul 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Jul 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Jul 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| Jul 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jul 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Jul 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Jul 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Jul 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Jul 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jul 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Jul 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.15% |
| Jul 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jul 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jul 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jul 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Jul 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Jul 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Jul 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Jul 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Jul 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jun 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jun 27, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Jun 26, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Jun 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jun 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.39% |