MCYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.30	14.30	14.30	14.30	14.30	-
Feb 13, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Feb 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Feb 11, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Feb 10, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Feb 9, 2026	14.24	14.24	14.24	14.24	14.24	2.67%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-2.73%
Feb 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
Feb 3, 2026	14.37	14.37	14.37	14.37	14.37	3.46%
Feb 2, 2026	13.89	13.89	13.89	13.89	13.89	-2.73%
Jan 30, 2026	14.28	14.28	14.28	14.28	14.28	-2.12%
Jan 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
Jan 28, 2026	14.65	14.65	14.65	14.65	14.65	2.23%
Jan 27, 2026	14.33	14.33	14.33	14.33	14.33	1.49%
Jan 26, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Jan 23, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Jan 16, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jan 13, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jan 12, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Jan 9, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jan 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
Jan 5, 2026	13.32	13.32	13.32	13.32	13.32	1.76%
Jan 2, 2026	13.09	13.09	13.09	13.09	13.09	1.95%
Dec 31, 2025	12.84	12.84	12.84	12.84	12.84	-0.23%
Dec 30, 2025	12.87	12.87	12.87	12.87	12.87	0.39%
Dec 29, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
Dec 26, 2025	12.83	12.83	12.83	12.83	12.83	0.63%
Dec 24, 2025	12.75	12.75	12.75	12.75	12.75	0.47%
Dec 23, 2025	12.69	12.69	12.69	12.69	12.69	0.55%
Dec 22, 2025	12.62	12.62	12.62	12.62	12.62	1.12%
Dec 19, 2025	12.48	12.48	12.48	12.48	12.48	1.13%
Dec 18, 2025	12.34	12.34	12.34	12.34	12.34	-0.08%
Dec 17, 2025	12.35	12.35	12.35	12.35	12.35	0.57%
Dec 16, 2025	12.28	12.28	12.28	12.28	12.28	-1.84%
Dec 15, 2025	12.51	12.51	12.51	12.51	12.51	-5.73%
Dec 12, 2025	12.68	12.68	12.68	13.27	12.68	0.38%
Dec 11, 2025	12.63	12.63	12.63	13.22	12.63	0.15%
Dec 10, 2025	12.61	12.61	12.61	13.20	12.61	0.38%
Dec 9, 2025	12.56	12.56	12.56	13.15	12.56	-0.23%
Dec 8, 2025	12.59	12.59	12.59	13.18	12.59	0.08%
Dec 5, 2025	12.58	12.58	12.58	13.17	12.58	0.46%
Dec 4, 2025	12.52	12.52	12.52	13.11	12.52	0.15%