MCYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.10	15.10	15.10	15.10	15.10	-3.51%
Oct 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Oct 13, 2026	15.66	15.66	15.66	15.66	15.66	-2.19%
Oct 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Oct 9, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Oct 8, 2026	16.05	16.05	16.05	16.05	16.05	-1.65%
Oct 7, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Oct 6, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
Oct 5, 2026	16.57	16.57	16.57	16.57	16.57	2.60%
Oct 2, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Oct 1, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Sep 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Sep 29, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Sep 28, 2026	16.16	16.16	16.16	16.16	16.16	-1.82%
Sep 25, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
Sep 24, 2026	16.36	16.36	16.36	16.36	16.36	-1.21%
Sep 23, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Sep 22, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
Sep 21, 2026	16.38	16.38	16.38	16.38	16.38	1.42%
Sep 18, 2026	16.15	16.15	16.15	16.15	16.15	1.57%
Sep 17, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Sep 16, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Sep 15, 2026	15.82	15.82	15.82	15.82	15.82	-1.19%
Sep 14, 2026	16.01	16.01	16.01	16.01	16.01	-1.29%
Sep 11, 2026	16.22	16.22	16.22	16.22	16.22	-1.46%
Sep 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Sep 9, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
Sep 8, 2026	16.44	16.44	16.44	16.44	16.44	1.61%
Sep 4, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Sep 3, 2026	15.98	15.98	15.98	15.98	15.98	-
Sep 2, 2026	15.98	15.98	15.98	15.98	15.98	-1.48%
Sep 1, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
Aug 31, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Aug 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
Aug 27, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Aug 26, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-1.91%
Aug 21, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.02	1.84%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	-1.93%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.93%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Aug 14, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	1.14%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Aug 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Aug 6, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%