Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.44 (2.92%)
Jul 31, 2026, 4:00 PM EST

MCYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202615.5715.5715.5715.5715.570.26%
Jul 31, 202615.5315.5315.5315.5315.532.92%
Jul 30, 202615.0915.0915.0915.0915.091.89%
Jul 29, 202614.8114.8114.8114.8114.81-1.33%
Jul 28, 202615.0115.0115.0115.0115.01-3.84%
Jul 27, 202615.6115.6115.6115.6115.610.90%
Jul 24, 202615.4715.4715.4715.4715.47-2.58%
Jul 23, 202615.8815.8815.8815.8815.880.63%
Jul 22, 202615.7815.7815.7815.7815.780.13%
Jul 21, 202615.7615.7615.7615.7615.762.67%
Jul 20, 202615.3515.3515.3515.3515.350.20%
Jul 17, 202615.3215.3215.3215.3215.32-3.22%
Jul 16, 202615.8315.8315.8315.8315.83-1.74%
Jul 15, 202616.1116.1116.1116.1116.112.16%
Jul 14, 202615.7715.7715.7715.7715.770.32%
Jul 13, 202615.7215.7215.7215.7215.72-3.02%
Jul 10, 202616.2116.2116.2116.2116.211.38%
Jul 9, 202615.9915.9915.9915.9915.99-0.06%
Jul 8, 202616.0016.0016.0016.0016.00-
Jul 7, 202616.0016.0016.0016.0016.00-2.32%
Jul 6, 202616.3816.3816.3816.3816.381.17%
Jul 2, 202616.1916.1916.1916.1916.19-2.82%
Jul 1, 202616.6616.6616.6616.6616.66-0.18%
Jun 30, 202616.6916.6916.6916.6916.691.89%
Jun 29, 202616.3816.3816.3816.3816.38-0.30%
Jun 26, 202616.4316.4316.4316.4316.43-3.52%
Jun 25, 202617.0317.0317.0317.0317.032.41%
Jun 24, 202616.6316.6316.6316.6316.63-0.95%
Jun 23, 202616.7916.7916.7916.7916.79-4.00%
Jun 22, 202617.4917.4917.4917.4917.491.10%
Jun 18, 202617.3017.3017.3017.3017.301.65%
Jun 17, 202617.0217.0217.0217.0217.02-0.58%
Jun 16, 202617.1217.1217.1217.1217.120.82%
Jun 15, 202616.9816.9816.9816.9816.982.41%
Jun 12, 202616.5816.5816.5816.5816.581.22%
Jun 11, 202616.3816.3816.3816.3816.383.02%
Jun 10, 202615.9015.9015.9015.9015.90-2.63%
Jun 9, 202616.3316.3316.3316.3316.332.64%
Jun 8, 202615.9115.9115.9115.9115.91-0.87%
Jun 5, 202616.0516.0516.0516.0516.05-5.31%
Jun 4, 202616.9516.9516.9516.9516.95-1.57%
Jun 3, 202617.2217.2217.2217.2217.220.35%
Jun 2, 202617.1617.1617.1617.1617.161.00%
Jun 1, 202616.9916.9916.9916.9916.991.25%
May 29, 202616.7816.7816.7816.7816.781.08%
May 28, 202616.6016.6016.6016.6016.60-0.95%
May 27, 202616.7616.7616.7616.7616.760.96%
May 26, 202616.6016.6016.6016.6016.602.03%
May 22, 202616.2716.2716.2716.2716.271.37%
May 21, 202616.0516.0516.0516.0516.052.10%