Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.28 (1.65%)
At close: Jun 18, 2026

MCYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.0217.0217.0217.0217.02-0.58%
Jun 16, 202617.1217.1217.1217.1217.120.82%
Jun 15, 202616.9816.9816.9816.9816.982.41%
Jun 12, 202616.5816.5816.5816.5816.581.22%
Jun 11, 202616.3816.3816.3816.3816.383.02%
Jun 10, 202615.9015.9015.9015.9015.90-2.63%
Jun 9, 202616.3316.3316.3316.3316.332.64%
Jun 8, 202615.9115.9115.9115.9115.91-0.87%
Jun 5, 202616.0516.0516.0516.0516.05-5.31%
Jun 4, 202616.9516.9516.9516.9516.95-1.57%
Jun 3, 202617.2217.2217.2217.2217.220.35%
Jun 2, 202617.1617.1617.1617.1617.161.00%
Jun 1, 202616.9916.9916.9916.9916.991.25%
May 29, 202616.7816.7816.7816.7816.781.08%
May 28, 202616.6016.6016.6016.6016.60-0.95%
May 27, 202616.7616.7616.7616.7616.760.96%
May 26, 202616.6016.6016.6016.6016.602.03%
May 22, 202616.2716.2716.2716.2716.271.37%
May 21, 202616.0516.0516.0516.0516.052.10%
May 20, 202615.7215.7215.7215.7215.72-0.06%
May 19, 202615.7315.7315.7315.7315.73-1.44%
May 18, 202615.9615.9615.9615.9615.960.06%
May 15, 202615.9515.9515.9515.9515.95-3.39%
May 14, 202616.5116.5116.5116.5116.510.12%
May 13, 202616.4916.4916.4916.4916.490.24%
May 12, 202616.4516.4516.4516.4516.45-1.79%
May 11, 202616.7516.7516.7516.7516.751.70%
May 8, 202616.4716.4716.4716.4716.47-1.26%
May 7, 202616.6816.6816.6816.6816.680.79%
May 6, 202616.5516.5516.5516.5516.552.22%
May 5, 202616.1916.1916.1916.1916.190.56%
May 4, 202616.1016.1016.1016.1016.102.22%
May 1, 202615.7515.7515.7515.7515.750.96%
Apr 30, 202615.6015.6015.6015.6015.60-0.70%
Apr 29, 202615.7115.7115.7115.7115.710.45%
Apr 28, 202615.6415.6415.6415.6415.64-0.51%
Apr 27, 202615.7215.7215.7215.7215.721.03%
Apr 24, 202615.5615.5615.5615.5615.561.30%
Apr 23, 202615.3615.3615.3615.3615.36-0.26%
Apr 22, 202615.4015.4015.4015.4015.40-0.06%
Apr 21, 202615.4115.4115.4115.4115.411.31%
Apr 20, 202615.2115.2115.2115.2115.210.66%
Apr 17, 202615.1115.1115.1115.1115.11-0.53%
Apr 16, 202615.1915.1915.1915.1915.191.61%
Apr 15, 202614.9514.9514.9514.9514.950.67%
Apr 14, 202614.8514.8514.8514.8514.850.34%
Apr 13, 202614.8014.8014.8014.8014.801.16%
Apr 10, 202614.6314.6314.6314.6314.631.32%
Apr 9, 202614.4414.4414.4414.4414.44-0.14%
Apr 8, 202614.4614.4614.4614.4614.464.93%