NYLI Candriam Emerging Markets Equity Class C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.23 (-1.44%)
At close: May 19, 2026
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| May 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| May 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.39% |
| May 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| May 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| May 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.79% |
| May 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.70% |
| May 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| May 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| May 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.22% |
| May 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| May 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.22% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Apr 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Apr 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Apr 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.03% |
| Apr 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
| Apr 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Apr 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
| Apr 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Apr 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Apr 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Apr 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Apr 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Apr 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Apr 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 4.93% |
| Apr 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Apr 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Apr 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.61% |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
| Mar 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Mar 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.94% |
| Mar 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.12% |
| Mar 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.87% |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Mar 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.07% |
| Mar 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Mar 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Mar 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Mar 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.36% |
| Mar 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.55% |
| Mar 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |