NYLI Candriam Emerging Markets Equity Class C (MCYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.20 (1.30%)
At close: Apr 24, 2026
MCYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
| Apr 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Apr 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
| Apr 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Apr 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Apr 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Apr 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Apr 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Apr 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Apr 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 4.93% |
| Apr 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Apr 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Apr 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.61% |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
| Mar 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Mar 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.94% |
| Mar 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.12% |
| Mar 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.87% |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Mar 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.07% |
| Mar 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Mar 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Mar 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Mar 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.36% |
| Mar 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.55% |
| Mar 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
| Mar 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Mar 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.02% |
| Mar 4, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -3.07% |
| Mar 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -5.33% |
| Mar 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
| Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.19% |
| Feb 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Feb 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.62% |
| Feb 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Feb 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Feb 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Feb 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Feb 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Feb 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |