MCYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-1.91%
Aug 21, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.02	1.84%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	-1.93%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.93%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Aug 14, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	1.14%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Aug 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Aug 6, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%
Aug 5, 2026	15.89	15.89	15.89	15.89	15.89	1.99%
Aug 4, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Jul 31, 2026	15.53	15.53	15.53	15.53	15.53	2.92%
Jul 30, 2026	15.09	15.09	15.09	15.09	15.09	1.89%
Jul 29, 2026	14.81	14.81	14.81	14.81	14.81	-1.33%
Jul 28, 2026	15.01	15.01	15.01	15.01	15.01	-3.84%
Jul 27, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Jul 24, 2026	15.47	15.47	15.47	15.47	15.47	-2.58%
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	2.67%
Jul 20, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Jul 17, 2026	15.32	15.32	15.32	15.32	15.32	-3.22%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	-1.74%
Jul 15, 2026	16.11	16.11	16.11	16.11	16.11	2.16%
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	-3.02%
Jul 10, 2026	16.21	16.21	16.21	16.21	16.21	1.38%
Jul 9, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jul 8, 2026	16.00	16.00	16.00	16.00	16.00	-
Jul 7, 2026	16.00	16.00	16.00	16.00	16.00	-2.32%
Jul 6, 2026	16.38	16.38	16.38	16.38	16.38	1.17%
Jul 2, 2026	16.19	16.19	16.19	16.19	16.19	-2.82%
Jul 1, 2026	16.66	16.66	16.66	16.66	16.66	-0.18%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	1.89%
Jun 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	-3.52%
Jun 25, 2026	17.03	17.03	17.03	17.03	17.03	2.41%
Jun 24, 2026	16.63	16.63	16.63	16.63	16.63	-0.95%
Jun 23, 2026	16.79	16.79	16.79	16.79	16.79	-4.00%
Jun 22, 2026	17.49	17.49	17.49	17.49	17.49	1.10%
Jun 18, 2026	17.30	17.30	17.30	17.30	17.30	1.65%
Jun 17, 2026	17.02	17.02	17.02	17.02	17.02	-0.58%
Jun 16, 2026	17.12	17.12	17.12	17.12	17.12	0.82%
Jun 15, 2026	16.98	16.98	16.98	16.98	16.98	2.41%