NYLI Candriam Emerging Markets Eq Cl I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.10 (0.73%)
Oct 8, 2025, 4:00 PM EDT
MCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.63% |
| Oct 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Oct 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Oct 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Oct 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Oct 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Oct 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Oct 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Sep 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Sep 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Sep 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.35% |
| Sep 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Sep 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Sep 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Sep 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Sep 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Sep 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Sep 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Sep 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Sep 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Sep 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Sep 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Sep 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.26% |
| Sep 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Sep 8, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Sep 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.54% |
| Sep 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Sep 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Sep 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Aug 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Aug 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Aug 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Aug 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Aug 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
| Aug 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Aug 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Aug 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Aug 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
| Aug 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Aug 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Aug 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Aug 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.72% |
| Aug 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Aug 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Aug 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Aug 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Aug 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Aug 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Aug 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| Aug 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |