Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.22 (-1.55%)
At close: Apr 2, 2026

MCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.0014.0014.0014.00--1.55%
Apr 1, 202614.2214.2214.2214.2214.221.64%
Mar 31, 202613.9913.9913.9913.9913.991.45%
Mar 30, 202613.7913.7913.7913.7913.79-0.86%
Mar 27, 202613.9113.9113.9113.9113.91-0.93%
Mar 26, 202614.0414.0414.0414.0414.04-2.97%
Mar 25, 202614.4714.4714.4714.4714.472.19%
Mar 24, 202614.1614.1614.1614.1614.161.80%
Mar 23, 202613.9113.9113.9113.9113.91-1.28%
Mar 20, 202614.0914.0914.0914.0914.09-3.09%
Mar 19, 202614.5414.5414.5414.5414.54-0.14%
Mar 18, 202614.5614.5614.5614.5614.56-0.27%
Mar 17, 202614.6014.6014.6014.6014.601.39%
Mar 16, 202614.4014.4014.4014.4014.400.84%
Mar 13, 202614.2814.2814.2814.2814.28-1.38%
Mar 12, 202614.4814.4814.4814.4814.48-1.56%
Mar 11, 202614.7114.7114.7114.7114.711.03%
Mar 10, 202614.5614.5614.5614.5614.561.68%
Mar 9, 202614.3214.3214.3214.3214.32-0.97%
Mar 6, 202614.4614.4614.4614.4614.46-0.41%
Mar 5, 202614.5214.5214.5214.5214.523.05%
Mar 4, 202614.0914.0914.0914.0914.09-3.09%
Mar 3, 202614.5414.5414.5414.5414.54-5.34%
Mar 2, 202615.3615.3615.3615.3615.36-0.84%
Feb 27, 202615.4915.4915.4915.4915.49-1.21%
Feb 26, 202615.6815.6815.6815.6815.680.64%
Feb 25, 202615.5815.5815.5815.5815.581.56%
Feb 24, 202615.3415.3415.3415.3415.340.59%
Feb 23, 202615.2515.2515.2515.2515.250.93%
Feb 20, 202615.1115.1115.1115.1115.110.94%
Feb 19, 202614.9714.9714.9714.9714.970.07%
Feb 18, 202614.9614.9614.9614.9614.960.94%
Feb 17, 202614.8214.8214.8214.8214.82-
Feb 13, 202614.8214.8214.8214.8214.82-0.87%
Feb 12, 202614.9514.9514.9514.9514.95-0.07%
Feb 11, 202614.9614.9614.9614.9614.960.81%
Feb 10, 202614.8414.8414.8414.8414.840.54%
Feb 9, 202614.7614.7614.7614.7614.762.71%
Feb 6, 202614.3714.3714.3714.3714.37-0.07%
Feb 5, 202614.3814.3814.3814.3814.38-2.77%
Feb 4, 202614.7914.7914.7914.7914.79-0.67%
Feb 3, 202614.8914.8914.8914.8914.893.47%
Feb 2, 202614.3914.3914.3914.3914.39-2.77%
Jan 30, 202614.8014.8014.8014.8014.80-2.05%
Jan 29, 202615.1115.1115.1115.1115.11-0.40%
Jan 28, 202615.1715.1715.1715.1715.172.22%
Jan 27, 202614.8414.8414.8414.8414.841.44%
Jan 26, 202614.6314.6314.6314.6314.630.83%
Jan 23, 202614.5114.5114.5114.5114.510.76%
Jan 22, 202614.4014.4014.4014.4014.400.84%