NYLI Candriam Emerging Markets Equity Class I (MCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.36
+0.08 (0.78%)
At close: Apr 24, 2025
MCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Apr 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Apr 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Apr 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| Apr 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.75% |
| Apr 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Apr 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.46% |
| Apr 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.13% |
| Apr 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -4.38% |
| Apr 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -4.75% |
| Apr 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.00% |
| Apr 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Mar 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Mar 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Mar 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Mar 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Mar 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| Mar 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Mar 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Mar 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.29% |
| Mar 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| Mar 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.52% |
| Mar 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Mar 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Mar 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Mar 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.95% |
| Mar 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Mar 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 3.64% |
| Mar 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Mar 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Feb 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.79% |
| Feb 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% |
| Feb 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Feb 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Feb 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Feb 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Feb 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Feb 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Feb 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Feb 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |