Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.15 (1.03%)
At close: Mar 11, 2026

MCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202614.7114.7114.7114.7114.711.03%
Mar 10, 202614.5614.5614.5614.5614.561.68%
Mar 9, 202614.3214.3214.3214.3214.32-0.97%
Mar 6, 202614.4614.4614.4614.4614.46-0.41%
Mar 5, 202614.5214.5214.5214.5214.523.05%
Mar 4, 202614.0914.0914.0914.0914.09-3.09%
Mar 3, 202614.5414.5414.5414.5414.54-5.34%
Mar 2, 202615.3615.3615.3615.3615.36-0.84%
Feb 27, 202615.4915.4915.4915.4915.49-1.21%
Feb 26, 202615.6815.6815.6815.6815.680.64%
Feb 25, 202615.5815.5815.5815.5815.581.56%
Feb 24, 202615.3415.3415.3415.3415.340.59%
Feb 23, 202615.2515.2515.2515.2515.250.93%
Feb 20, 202615.1115.1115.1115.1115.110.94%
Feb 19, 202614.9714.9714.9714.9714.970.07%
Feb 18, 202614.9614.9614.9614.9614.960.94%
Feb 17, 202614.8214.8214.8214.8214.82-
Feb 13, 202614.8214.8214.8214.8214.82-0.87%
Feb 12, 202614.9514.9514.9514.9514.95-0.07%
Feb 11, 202614.9614.9614.9614.9614.960.81%
Feb 10, 202614.8414.8414.8414.8414.840.54%
Feb 9, 202614.7614.7614.7614.7614.762.71%
Feb 6, 202614.3714.3714.3714.3714.37-0.07%
Feb 5, 202614.3814.3814.3814.3814.38-2.77%
Feb 4, 202614.7914.7914.7914.7914.79-0.67%
Feb 3, 202614.8914.8914.8914.8914.893.47%
Feb 2, 202614.3914.3914.3914.3914.39-2.77%
Jan 30, 202614.8014.8014.8014.8014.80-2.05%
Jan 29, 202615.1115.1115.1115.1115.11-0.40%
Jan 28, 202615.1715.1715.1715.1715.172.22%
Jan 27, 202614.8414.8414.8414.8414.841.44%
Jan 26, 202614.6314.6314.6314.6314.630.83%
Jan 23, 202614.5114.5114.5114.5114.510.76%
Jan 22, 202614.4014.4014.4014.4014.400.84%
Jan 21, 202614.2814.2814.2814.2814.280.85%
Jan 20, 202614.1614.1614.1614.1614.16-1.05%
Jan 16, 202614.3114.3114.3114.3114.310.70%
Jan 15, 202614.2114.2114.2114.2114.210.21%
Jan 14, 202614.1814.1814.1814.1814.180.71%
Jan 13, 202614.0814.0814.0814.0814.080.43%
Jan 12, 202614.0214.0214.0214.0214.021.08%
Jan 9, 202613.8713.8713.8713.8713.870.14%
Jan 8, 202613.8513.8513.8513.8513.85-0.72%
Jan 7, 202613.9513.9513.9513.9513.95-0.14%
Jan 6, 202613.9713.9713.9713.9713.971.31%
Jan 5, 202613.7913.7913.7913.7913.791.77%
Jan 2, 202613.5513.5513.5513.5513.551.96%
Dec 31, 202513.2913.2913.2913.2913.29-0.23%
Dec 30, 202513.3213.3213.3213.3213.320.45%
Dec 29, 202513.2613.2613.2613.2613.260.53%