NYLI Candriam Emerging Markets Eq Cl I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
+0.08 (0.61%)
At close: Dec 26, 2025
MCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Dec 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Dec 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Dec 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Dec 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |
| Dec 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Dec 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.85% |
| Dec 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -6.77% |
| Dec 12, 2025 | 13.11 | 13.11 | 13.11 | 13.88 | 13.11 | 0.43% |
| Dec 11, 2025 | 13.06 | 13.06 | 13.06 | 13.82 | 13.06 | 0.14% |
| Dec 10, 2025 | 13.04 | 13.04 | 13.04 | 13.80 | 13.04 | 0.29% |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.76 | 13.00 | -0.22% |
| Dec 8, 2025 | 13.03 | 13.03 | 13.03 | 13.79 | 13.03 | 0.15% |
| Dec 5, 2025 | 13.01 | 13.01 | 13.01 | 13.77 | 13.01 | 0.44% |
| Dec 4, 2025 | 12.95 | 12.95 | 12.95 | 13.71 | 12.95 | 0.22% |
| Dec 3, 2025 | 12.92 | 12.92 | 12.92 | 13.68 | 12.92 | -0.22% |
| Dec 2, 2025 | 12.95 | 12.95 | 12.95 | 13.71 | 12.95 | 0.29% |
| Dec 1, 2025 | 12.91 | 12.91 | 12.91 | 13.67 | 12.91 | 0.07% |
| Nov 28, 2025 | 12.91 | 12.91 | 12.91 | 13.66 | 12.90 | -0.22% |
| Nov 26, 2025 | 12.93 | 12.93 | 12.93 | 13.69 | 12.93 | 1.03% |
| Nov 25, 2025 | 12.80 | 12.80 | 12.80 | 13.55 | 12.80 | 1.65% |
| Nov 24, 2025 | 12.59 | 12.59 | 12.59 | 13.33 | 12.59 | 0.68% |
| Nov 21, 2025 | 12.51 | 12.51 | 12.51 | 13.24 | 12.51 | -1.27% |
| Nov 20, 2025 | 12.67 | 12.67 | 12.67 | 13.41 | 12.67 | -1.40% |
| Nov 19, 2025 | 12.85 | 12.85 | 12.85 | 13.60 | 12.85 | -0.07% |
| Nov 18, 2025 | 12.86 | 12.86 | 12.86 | 13.61 | 12.86 | -1.38% |
| Nov 17, 2025 | 13.04 | 13.04 | 13.04 | 13.80 | 13.04 | -0.43% |
| Nov 14, 2025 | 13.09 | 13.09 | 13.09 | 13.86 | 13.09 | -0.79% |
| Nov 13, 2025 | 13.20 | 13.20 | 13.20 | 13.97 | 13.20 | -1.06% |
| Nov 12, 2025 | 13.34 | 13.34 | 13.34 | 14.12 | 13.34 | 0.36% |
| Nov 11, 2025 | 13.29 | 13.29 | 13.29 | 14.07 | 13.29 | -0.28% |
| Nov 10, 2025 | 13.33 | 13.33 | 13.33 | 14.11 | 13.33 | 1.88% |
| Nov 7, 2025 | 13.08 | 13.08 | 13.08 | 13.85 | 13.08 | -0.72% |
| Nov 6, 2025 | 13.18 | 13.18 | 13.18 | 13.95 | 13.18 | 1.09% |
| Nov 5, 2025 | 13.04 | 13.04 | 13.04 | 13.80 | 13.04 | -0.79% |
| Nov 4, 2025 | 13.14 | 13.14 | 13.14 | 13.91 | 13.14 | -1.42% |
| Nov 3, 2025 | 13.33 | 13.33 | 13.33 | 14.11 | 13.33 | 0.86% |
| Oct 31, 2025 | 13.22 | 13.22 | 13.22 | 13.99 | 13.22 | -0.21% |
| Oct 30, 2025 | 13.25 | 13.25 | 13.25 | 14.02 | 13.25 | -0.78% |
| Oct 29, 2025 | 13.35 | 13.35 | 13.35 | 14.13 | 13.35 | 1.36% |
| Oct 28, 2025 | 13.17 | 13.17 | 13.17 | 13.94 | 13.17 | -0.29% |
| Oct 27, 2025 | 13.21 | 13.21 | 13.21 | 13.98 | 13.21 | 1.60% |
| Oct 24, 2025 | 13.00 | 13.00 | 13.00 | 13.76 | 13.00 | 1.10% |
| Oct 23, 2025 | 12.86 | 12.86 | 12.86 | 13.61 | 12.86 | -0.07% |
| Oct 22, 2025 | 12.87 | 12.87 | 12.87 | 13.62 | 12.87 | -0.37% |
| Oct 21, 2025 | 12.91 | 12.91 | 12.91 | 13.67 | 12.91 | 0.07% |
| Oct 20, 2025 | 12.91 | 12.91 | 12.91 | 13.66 | 12.90 | 0.81% |
| Oct 17, 2025 | 12.80 | 12.80 | 12.80 | 13.55 | 12.80 | -0.66% |
| Oct 16, 2025 | 12.89 | 12.89 | 12.89 | 13.64 | 12.89 | 0.22% |