NYLI Candriam Emerging Markets Equity Class I (MCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.16
+0.15 (1.36%)
Jun 4, 2025, 4:00 PM EDT
MCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jun 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.36% |
| Jun 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jun 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| May 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| May 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| May 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| May 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| May 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| May 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| May 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| May 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| May 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.29% |
| May 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| May 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| May 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| May 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| May 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% |
| May 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Apr 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Apr 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Apr 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Apr 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Apr 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Apr 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Apr 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Apr 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| Apr 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.75% |
| Apr 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Apr 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.46% |
| Apr 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.13% |
| Apr 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -4.38% |
| Apr 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -4.75% |
| Apr 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.00% |
| Apr 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Mar 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Mar 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Mar 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |