NYLI Candriam Emerging Markets Eq Cl I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
-0.03 (-0.22%)
At close: Nov 28, 2025
MCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Nov 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Nov 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Nov 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.65% |
| Nov 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Nov 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.27% |
| Nov 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.40% |
| Nov 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Nov 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.38% |
| Nov 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Nov 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |
| Nov 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Nov 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Nov 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Nov 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Nov 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% |
| Nov 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Nov 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Nov 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Nov 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Oct 31, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Oct 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Oct 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.36% |
| Oct 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Oct 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Oct 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Oct 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Oct 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| Oct 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Oct 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Oct 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Oct 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Oct 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.25% |
| Oct 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.63% |
| Oct 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.81% |
| Oct 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.63% |
| Oct 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Oct 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Oct 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Oct 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Oct 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Oct 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Oct 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Sep 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Sep 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Sep 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.35% |
| Sep 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Sep 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Sep 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Sep 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |