Skip to main content
logo
NYLIM Candriam Emerging Mkts Eq Cl I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.26 (1.57%)
At close: Sep 18, 2026

MCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.8616.8616.8616.8616.861.57%
Sep 17, 202616.6016.6016.6016.6016.600.12%
Sep 16, 202616.5816.5816.5816.5816.580.42%
Sep 15, 202616.5116.5116.5116.5116.51-1.26%
Sep 14, 202616.7216.7216.7216.7216.72-1.24%
Sep 11, 202616.9316.9316.9316.9316.93-1.46%
Sep 10, 202617.1817.1817.1817.1817.18-0.29%
Sep 9, 202617.2317.2317.2317.2317.230.41%
Sep 8, 202617.1617.1617.1617.1617.161.66%
Sep 4, 202616.8816.8816.8816.8816.881.20%
Sep 3, 202616.6816.6816.6816.6816.680.06%
Sep 2, 202616.6716.6716.6716.6716.67-1.48%
Sep 1, 202616.9216.9216.9216.9216.920.59%
Aug 31, 202616.8216.8216.8216.8216.820.54%
Aug 28, 202616.7316.7316.7316.7316.73-0.77%
Aug 27, 202616.8616.8616.8616.8616.860.12%
Aug 26, 202616.8416.8416.8416.8416.841.08%
Aug 25, 202616.6616.6616.6616.6616.660.36%
Aug 24, 202616.6016.6016.6016.6016.60-1.89%
Aug 21, 202616.9216.9216.9216.9216.921.26%
Aug 20, 202616.7116.7116.7116.7116.711.83%
Aug 19, 202616.4116.4116.4116.4116.41-1.85%
Aug 18, 202616.7216.7216.7216.7216.72-1.01%
Aug 17, 202616.8916.8916.8916.8916.890.78%
Aug 14, 202616.7616.7616.7616.7616.760.30%
Aug 13, 202616.7116.7116.7116.7116.711.15%
Aug 12, 202616.5216.5216.5216.5216.520.85%
Aug 11, 202616.3816.3816.3816.3816.38-0.36%
Aug 10, 202616.4416.4416.4416.4416.440.86%
Aug 7, 202616.3016.3016.3016.3016.30-0.12%
Aug 6, 202616.3216.3216.3216.3216.32-1.45%
Aug 5, 202616.5616.5616.5616.5616.561.97%
Aug 4, 202616.2416.2416.2416.2416.240.06%
Aug 3, 202616.2316.2316.2316.2316.230.31%
Jul 31, 202616.1816.1816.1816.1816.182.86%
Jul 30, 202615.7315.7315.7315.7315.731.94%
Jul 29, 202615.4315.4315.4315.4315.43-1.34%
Jul 28, 202615.6415.6415.6415.6415.64-3.87%
Jul 27, 202616.2716.2716.2716.2716.270.93%
Jul 24, 202616.1216.1216.1216.1216.12-2.60%
Jul 23, 202616.5516.5516.5516.5516.550.67%
Jul 22, 202616.4416.4416.4416.4416.440.12%
Jul 21, 202616.4216.4216.4216.4216.422.69%
Jul 20, 202615.9915.9915.9915.9915.990.19%
Jul 17, 202615.9615.9615.9615.9615.96-3.21%
Jul 16, 202616.4916.4916.4916.4916.49-1.73%
Jul 15, 202616.7816.7816.7816.7816.782.19%
Jul 14, 202616.4216.4216.4216.4216.420.31%
Jul 13, 202616.3716.3716.3716.3716.37-3.02%
Jul 10, 202616.8816.8816.8816.8816.881.38%