Skip to main content
logo
NYLI Candriam Emerging Markets Eq Cl I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.29 (1.64%)
At close: Jun 18, 2026

MCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.0018.0018.0018.0018.001.64%
Jun 17, 202617.7117.7117.7117.7117.71-0.62%
Jun 16, 202617.8217.8217.8217.8217.820.85%
Jun 15, 202617.6717.6717.6717.6717.672.43%
Jun 12, 202617.2517.2517.2517.2517.251.23%
Jun 11, 202617.0417.0417.0417.0417.043.02%
Jun 10, 202616.5416.5416.5416.5416.54-2.59%
Jun 9, 202616.9816.9816.9816.9816.982.60%
Jun 8, 202616.5516.5516.5516.5516.55-0.84%
Jun 5, 202616.6916.6916.6916.6916.69-5.33%
Jun 4, 202617.6317.6317.6317.6317.63-1.56%
Jun 3, 202617.9117.9117.9117.9117.910.34%
Jun 2, 202617.8517.8517.8517.8517.851.02%
Jun 1, 202617.6717.6717.6717.6717.671.26%
May 29, 202617.4517.4517.4517.4517.451.04%
May 28, 202617.2717.2717.2717.2717.27-0.92%
May 27, 202617.4317.4317.4317.4317.430.98%
May 26, 202617.2617.2617.2617.2617.262.01%
May 22, 202616.9216.9216.9216.9216.921.38%
May 21, 202616.6916.6916.6916.6916.692.08%
May 20, 202616.3516.3516.3516.3516.35-
May 19, 202616.3516.3516.3516.3516.35-1.45%
May 18, 202616.5916.5916.5916.5916.590.06%
May 15, 202616.5816.5816.5816.5816.58-3.38%
May 14, 202617.1617.1617.1617.1617.160.12%
May 13, 202617.1417.1417.1417.1417.140.29%
May 12, 202617.0917.0917.0917.0917.09-1.84%
May 11, 202617.4117.4117.4117.4117.411.69%
May 8, 202617.1217.1217.1217.1217.12-1.21%
May 7, 202617.3317.3317.3317.3317.330.81%
May 6, 202617.1917.1917.1917.1917.192.14%
May 5, 202616.8316.8316.8316.8316.830.60%
May 4, 202616.7316.7316.7316.7316.732.20%
May 1, 202616.3716.3716.3716.3716.370.99%
Apr 30, 202616.2116.2116.2116.2116.21-0.67%
Apr 29, 202616.3216.3216.3216.3216.320.49%
Apr 28, 202616.2416.2416.2416.2416.24-0.55%
Apr 27, 202616.3316.3316.3316.3316.331.05%
Apr 24, 202616.1616.1616.1616.1616.161.32%
Apr 23, 202615.9515.9515.9515.9515.95-0.31%
Apr 22, 202616.0016.0016.0016.0016.00-
Apr 21, 202616.0016.0016.0016.0016.001.27%
Apr 20, 202615.8015.8015.8015.8015.800.70%
Apr 17, 202615.6915.6915.6915.6915.69-0.57%
Apr 16, 202615.7815.7815.7815.7815.781.61%
Apr 15, 202615.5315.5315.5315.5315.530.71%
Apr 14, 202615.4215.4215.4215.4215.420.39%
Apr 13, 202615.3615.3615.3615.3615.361.12%
Apr 10, 202615.1915.1915.1915.1915.191.33%
Apr 9, 202614.9914.9914.9914.9914.99-0.13%