NYLI Candriam Emerging Markets Equity Class I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.17 (1.05%)
At close: Apr 27, 2026
MCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
| Apr 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Apr 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Apr 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.61% |
| Apr 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Apr 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Apr 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Apr 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Apr 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Apr 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 4.97% |
| Apr 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Apr 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% |
| Apr 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Apr 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
| Mar 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.45% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| Mar 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Mar 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.97% |
| Mar 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.19% |
| Mar 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.80% |
| Mar 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Mar 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.09% |
| Mar 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.38% |
| Mar 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.56% |
| Mar 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Mar 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.68% |
| Mar 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Mar 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Mar 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 3.05% |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.09% |
| Mar 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -5.34% |
| Mar 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Feb 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.21% |
| Feb 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Feb 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.56% |
| Feb 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Feb 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Feb 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Feb 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.94% |
| Feb 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Feb 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |