Skip to main content
logo
NYLIM Candriam Emerging Mkts Eq Cl I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.58 (-3.55%)
At close: Oct 15, 2026

MCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7815.7815.7815.7815.78-3.55%
Oct 14, 202616.3616.3616.3616.3616.36-
Oct 13, 202616.3616.3616.3616.3616.36-2.21%
Oct 12, 202616.7316.7316.7316.7316.73-0.30%
Oct 9, 202616.7816.7816.7816.7816.780.06%
Oct 8, 202616.7716.7716.7716.7716.77-1.64%
Oct 7, 202617.0517.0517.0517.0517.05-0.99%
Oct 6, 202617.2217.2217.2217.2217.22-0.52%
Oct 5, 202617.3117.3117.3117.3117.312.61%
Oct 2, 202616.8716.8716.8716.8716.870.18%
Oct 1, 202616.8416.8416.8416.8416.840.36%
Sep 30, 202616.7816.7816.7816.7816.78-0.24%
Sep 29, 202616.8216.8216.8216.8216.82-0.36%
Sep 28, 202616.8816.8816.8816.8816.88-1.80%
Sep 25, 202617.1917.1917.1917.1917.190.64%
Sep 24, 202617.0817.0817.0817.0817.08-1.21%
Sep 23, 202617.2917.2917.2917.2917.290.17%
Sep 22, 202617.2617.2617.2617.2617.260.88%
Sep 21, 202617.1117.1117.1117.1117.111.48%
Sep 18, 202616.8616.8616.8616.8616.861.57%
Sep 17, 202616.6016.6016.6016.6016.600.12%
Sep 16, 202616.5816.5816.5816.5816.580.42%
Sep 15, 202616.5116.5116.5116.5116.51-1.26%
Sep 14, 202616.7216.7216.7216.7216.72-1.24%
Sep 11, 202616.9316.9316.9316.9316.93-1.46%
Sep 10, 202617.1817.1817.1817.1817.18-0.29%
Sep 9, 202617.2317.2317.2317.2317.230.41%
Sep 8, 202617.1617.1617.1617.1617.161.66%
Sep 4, 202616.8816.8816.8816.8816.881.20%
Sep 3, 202616.6816.6816.6816.6816.680.06%
Sep 2, 202616.6716.6716.6716.6716.67-1.48%
Sep 1, 202616.9216.9216.9216.9216.920.59%
Aug 31, 202616.8216.8216.8216.8216.820.54%
Aug 28, 202616.7316.7316.7316.7316.73-0.77%
Aug 27, 202616.8616.8616.8616.8616.860.12%
Aug 26, 202616.8416.8416.8416.8416.841.08%
Aug 25, 202616.6616.6616.6616.6616.660.36%
Aug 24, 202616.6016.6016.6016.6016.60-1.89%
Aug 21, 202616.9216.9216.9216.9216.921.26%
Aug 20, 202616.7116.7116.7116.7116.711.83%
Aug 19, 202616.4116.4116.4116.4116.41-1.85%
Aug 18, 202616.7216.7216.7216.7216.72-1.01%
Aug 17, 202616.8916.8916.8916.8916.890.78%
Aug 14, 202616.7616.7616.7616.7616.760.30%
Aug 13, 202616.7116.7116.7116.7116.711.15%
Aug 12, 202616.5216.5216.5216.5216.520.85%
Aug 11, 202616.3816.3816.3816.3816.38-0.36%
Aug 10, 202616.4416.4416.4416.4416.440.86%
Aug 7, 202616.3016.3016.3016.3016.30-0.12%
Aug 6, 202616.3216.3216.3216.3216.32-1.45%