Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.45 (2.86%)
Jul 31, 2026, 9:30 AM EST

MCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202616.2316.2316.2316.2316.230.31%
Jul 31, 202616.1816.1816.1816.1816.182.86%
Jul 30, 202615.7315.7315.7315.7315.731.94%
Jul 29, 202615.4315.4315.4315.4315.43-1.34%
Jul 28, 202615.6415.6415.6415.6415.64-3.87%
Jul 27, 202616.2716.2716.2716.2716.270.93%
Jul 24, 202616.1216.1216.1216.1216.12-2.60%
Jul 23, 202616.5516.5516.5516.5516.550.67%
Jul 22, 202616.4416.4416.4416.4416.440.12%
Jul 21, 202616.4216.4216.4216.4216.422.69%
Jul 20, 202615.9915.9915.9915.9915.990.19%
Jul 17, 202615.9615.9615.9615.9615.96-3.21%
Jul 16, 202616.4916.4916.4916.4916.49-1.73%
Jul 15, 202616.7816.7816.7816.7816.782.19%
Jul 14, 202616.4216.4216.4216.4216.420.31%
Jul 13, 202616.3716.3716.3716.3716.37-3.02%
Jul 10, 202616.8816.8816.8816.8816.881.38%
Jul 9, 202616.6516.6516.6516.6516.65-0.06%
Jul 8, 202616.6616.6616.6616.6616.66-0.06%
Jul 7, 202616.6716.6716.6716.6716.67-2.29%
Jul 6, 202617.0617.0617.0617.0617.061.25%
Jul 2, 202616.8516.8516.8516.8516.85-2.88%
Jul 1, 202617.3517.3517.3517.3517.35-0.12%
Jun 30, 202617.3717.3717.3717.3717.371.88%
Jun 29, 202617.0517.0517.0517.0517.05-0.29%
Jun 26, 202617.1017.1017.1017.1017.10-3.55%
Jun 25, 202617.7317.7317.7317.7317.732.43%
Jun 24, 202617.3117.3117.3117.3117.31-0.92%
Jun 23, 202617.4717.4717.4717.4717.47-4.01%
Jun 22, 202618.2018.2018.2018.2018.201.11%
Jun 18, 202618.0018.0018.0018.0018.001.64%
Jun 17, 202617.7117.7117.7117.7117.71-0.62%
Jun 16, 202617.8217.8217.8217.8217.820.85%
Jun 15, 202617.6717.6717.6717.6717.672.43%
Jun 12, 202617.2517.2517.2517.2517.251.23%
Jun 11, 202617.0417.0417.0417.0417.043.02%
Jun 10, 202616.5416.5416.5416.5416.54-2.59%
Jun 9, 202616.9816.9816.9816.9816.982.60%
Jun 8, 202616.5516.5516.5516.5516.55-0.84%
Jun 5, 202616.6916.6916.6916.6916.69-5.33%
Jun 4, 202617.6317.6317.6317.6317.63-1.56%
Jun 3, 202617.9117.9117.9117.9117.910.34%
Jun 2, 202617.8517.8517.8517.8517.851.02%
Jun 1, 202617.6717.6717.6717.6717.671.26%
May 29, 202617.4517.4517.4517.4517.451.04%
May 28, 202617.2717.2717.2717.2717.27-0.92%
May 27, 202617.4317.4317.4317.4317.430.98%
May 26, 202617.2617.2617.2617.2617.262.01%
May 22, 202616.9216.9216.9216.9216.921.38%
May 21, 202616.6916.6916.6916.6916.692.08%