NYLI Candriam Emerging Markets Eq Cl I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.06 (0.36%)
At close: Aug 25, 2026
MCYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Aug 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.89% |
| Aug 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Aug 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.83% |
| Aug 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85% |
| Aug 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.01% |
| Aug 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Aug 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Aug 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
| Aug 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Aug 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Aug 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Aug 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Aug 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.45% |
| Aug 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.97% |
| Aug 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Aug 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jul 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.86% |
| Jul 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.94% |
| Jul 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.34% |
| Jul 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.87% |
| Jul 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Jul 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.60% |
| Jul 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Jul 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Jul 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.69% |
| Jul 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jul 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -3.21% |
| Jul 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.73% |
| Jul 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.19% |
| Jul 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jul 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -3.02% |
| Jul 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.38% |
| Jul 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jul 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jul 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.29% |
| Jul 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.88% |
| Jul 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Jun 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.88% |
| Jun 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Jun 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.55% |
| Jun 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.43% |
| Jun 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
| Jun 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -4.01% |
| Jun 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Jun 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.64% |
| Jun 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| Jun 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Jun 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.43% |