Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class I (MCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.24 (-1.45%)
At close: May 19, 2026

MCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3516.3516.3516.3516.35-1.45%
May 18, 202616.5916.5916.5916.5916.590.06%
May 15, 202616.5816.5816.5816.5816.58-3.38%
May 14, 202617.1617.1617.1617.1617.160.12%
May 13, 202617.1417.1417.1417.1417.140.29%
May 12, 202617.0917.0917.0917.0917.09-1.84%
May 11, 202617.4117.4117.4117.4117.411.69%
May 8, 202617.1217.1217.1217.1217.12-1.21%
May 7, 202617.3317.3317.3317.3317.330.81%
May 6, 202617.1917.1917.1917.1917.192.14%
May 5, 202616.8316.8316.8316.8316.830.60%
May 4, 202616.7316.7316.7316.7316.732.20%
May 1, 202616.3716.3716.3716.3716.370.99%
Apr 30, 202616.2116.2116.2116.2116.21-0.67%
Apr 29, 202616.3216.3216.3216.3216.320.49%
Apr 28, 202616.2416.2416.2416.2416.24-0.55%
Apr 27, 202616.3316.3316.3316.3316.331.05%
Apr 24, 202616.1616.1616.1616.1616.161.32%
Apr 23, 202615.9515.9515.9515.9515.95-0.31%
Apr 22, 202616.0016.0016.0016.0016.00-
Apr 21, 202616.0016.0016.0016.0016.001.27%
Apr 20, 202615.8015.8015.8015.8015.800.70%
Apr 17, 202615.6915.6915.6915.6915.69-0.57%
Apr 16, 202615.7815.7815.7815.7815.781.61%
Apr 15, 202615.5315.5315.5315.5315.530.71%
Apr 14, 202615.4215.4215.4215.4215.420.39%
Apr 13, 202615.3615.3615.3615.3615.361.12%
Apr 10, 202615.1915.1915.1915.1915.191.33%
Apr 9, 202614.9914.9914.9914.9914.99-0.13%
Apr 8, 202615.0115.0115.0115.0115.014.97%
Apr 7, 202614.3014.3014.3014.3014.300.35%
Apr 6, 202614.2514.2514.2514.2514.251.79%
Apr 2, 202614.0014.0014.0014.0014.00-1.55%
Apr 1, 202614.2214.2214.2214.2214.221.64%
Mar 31, 202613.9913.9913.9913.9913.991.45%
Mar 30, 202613.7913.7913.7913.7913.79-0.86%
Mar 27, 202613.9113.9113.9113.9113.91-0.93%
Mar 26, 202614.0414.0414.0414.0414.04-2.97%
Mar 25, 202614.4714.4714.4714.4714.472.19%
Mar 24, 202614.1614.1614.1614.1614.161.80%
Mar 23, 202613.9113.9113.9113.9113.91-1.28%
Mar 20, 202614.0914.0914.0914.0914.09-3.09%
Mar 19, 202614.5414.5414.5414.5414.54-0.14%
Mar 18, 202614.5614.5614.5614.5614.56-0.27%
Mar 17, 202614.6014.6014.6014.6014.601.39%
Mar 16, 202614.4014.4014.4014.4014.400.84%
Mar 13, 202614.2814.2814.2814.2814.28-1.38%
Mar 12, 202614.4814.4814.4814.4814.48-1.56%
Mar 11, 202614.7114.7114.7114.7114.711.03%
Mar 10, 202614.5614.5614.5614.5614.561.68%