NYLI Candriam Emerging Markets Eq Cl R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.03 (-0.22%)
At close: Nov 28, 2025
MCYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Nov 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Nov 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Nov 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.66% |
| Nov 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Nov 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.28% |
| Nov 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.41% |
| Nov 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Nov 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.39% |
| Nov 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Nov 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
| Nov 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.07% |
| Nov 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Nov 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Nov 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% |
| Nov 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% |
| Nov 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Nov 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Nov 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Nov 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Oct 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Oct 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Oct 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
| Oct 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Oct 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.61% |
| Oct 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
| Oct 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Oct 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Oct 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Oct 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Oct 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Oct 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Oct 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% |
| Oct 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.64% |
| Oct 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.82% |
| Oct 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -3.65% |
| Oct 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Oct 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Oct 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| Oct 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Oct 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Oct 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Oct 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Sep 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Sep 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.69% |
| Sep 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Sep 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Sep 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Sep 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Sep 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |