Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
-0.22 (-1.56%)
At close: Apr 2, 2026

MCYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.8913.8913.8913.8913.89-1.56%
Apr 1, 202614.1114.1114.1114.1114.111.58%
Mar 31, 202613.8913.8913.8913.8913.891.54%
Mar 30, 202613.6813.6813.6813.6813.68-0.87%
Mar 27, 202613.8013.8013.8013.8013.80-0.93%
Mar 26, 202613.9313.9313.9313.9313.93-2.99%
Mar 25, 202614.3614.3614.3614.3614.362.13%
Mar 24, 202614.0614.0614.0614.0614.061.88%
Mar 23, 202613.8013.8013.8013.8013.80-1.36%
Mar 20, 202613.9913.9913.9913.9913.99-3.05%
Mar 19, 202614.4314.4314.4314.4314.43-0.14%
Mar 18, 202614.4514.4514.4514.4514.45-0.28%
Mar 17, 202614.4914.4914.4914.4914.491.40%
Mar 16, 202614.2914.2914.2914.2914.290.85%
Mar 13, 202614.1714.1714.1714.1714.17-1.39%
Mar 12, 202614.3714.3714.3714.3714.37-1.58%
Mar 11, 202614.6014.6014.6014.6014.601.11%
Mar 10, 202614.4414.4414.4414.4414.441.62%
Mar 9, 202614.2114.2114.2114.2114.21-0.98%
Mar 6, 202614.3514.3514.3514.3514.35-0.42%
Mar 5, 202614.4114.4114.4114.4114.413.08%
Mar 4, 202613.9813.9813.9813.9813.98-3.12%
Mar 3, 202614.4314.4314.4314.4314.43-5.31%
Mar 2, 202615.2415.2415.2415.2415.24-0.85%
Feb 27, 202615.3715.3715.3715.3715.37-1.22%
Feb 26, 202615.5615.5615.5615.5615.560.58%
Feb 25, 202615.4715.4715.4715.4715.471.64%
Feb 24, 202615.2215.2215.2215.2215.220.59%
Feb 23, 202615.1315.1315.1315.1315.130.87%
Feb 20, 202615.0015.0015.0015.0015.001.01%
Feb 19, 202614.8514.8514.8514.8514.85-
Feb 18, 202614.8514.8514.8514.8514.850.95%
Feb 17, 202614.7114.7114.7114.7114.71-
Feb 13, 202614.7114.7114.7114.7114.71-0.81%
Feb 12, 202614.8314.8314.8314.8314.83-0.07%
Feb 11, 202614.8414.8414.8414.8414.840.75%
Feb 10, 202614.7314.7314.7314.7314.730.55%
Feb 9, 202614.6514.6514.6514.6514.652.73%
Feb 6, 202614.2614.2614.2614.2614.26-0.07%
Feb 5, 202614.2714.2714.2714.2714.27-2.73%
Feb 4, 202614.6714.6714.6714.6714.67-0.68%
Feb 3, 202614.7714.7714.7714.7714.773.43%
Feb 2, 202614.2814.2814.2814.2814.28-2.72%
Jan 30, 202614.6814.6814.6814.6814.68-2.07%
Jan 29, 202614.9914.9914.9914.9914.99-0.40%
Jan 28, 202615.0515.0515.0515.0515.052.17%
Jan 27, 202614.7314.7314.7314.7314.731.52%
Jan 26, 202614.5114.5114.5114.5114.510.76%
Jan 23, 202614.4014.4014.4014.4014.400.77%
Jan 22, 202614.2914.2914.2914.2914.290.85%