NYLI Candriam Emerging Markets Equity Class R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.11 (0.77%)
At close: Jan 23, 2026
MCYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Jan 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jan 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Jan 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Jan 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Jan 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jan 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Jan 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jan 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Jan 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jan 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Jan 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jan 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.32% |
| Jan 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.79% |
| Jan 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.90% |
| Dec 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Dec 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Dec 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Dec 26, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Dec 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Dec 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
| Dec 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Dec 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Dec 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.87% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -6.75% |
| Dec 12, 2025 | 13.01 | 13.01 | 13.01 | 13.77 | 13.01 | 0.44% |
| Dec 11, 2025 | 12.96 | 12.96 | 12.96 | 13.71 | 12.96 | 0.15% |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 13.69 | 12.94 | 0.37% |
| Dec 9, 2025 | 12.89 | 12.89 | 12.89 | 13.64 | 12.89 | -0.22% |
| Dec 8, 2025 | 12.92 | 12.92 | 12.92 | 13.67 | 12.92 | 0.07% |
| Dec 5, 2025 | 12.91 | 12.91 | 12.91 | 13.66 | 12.91 | 0.44% |
| Dec 4, 2025 | 12.85 | 12.85 | 12.85 | 13.60 | 12.85 | 0.22% |
| Dec 3, 2025 | 12.83 | 12.83 | 12.83 | 13.57 | 12.83 | -0.15% |
| Dec 2, 2025 | 12.84 | 12.84 | 12.84 | 13.59 | 12.84 | 0.22% |
| Dec 1, 2025 | 12.82 | 12.82 | 12.82 | 13.56 | 12.82 | 0.07% |
| Nov 28, 2025 | 12.81 | 12.81 | 12.81 | 13.55 | 12.81 | -0.22% |
| Nov 26, 2025 | 12.84 | 12.84 | 12.84 | 13.58 | 12.83 | 1.04% |
| Nov 25, 2025 | 12.70 | 12.70 | 12.70 | 13.44 | 12.70 | 1.66% |
| Nov 24, 2025 | 12.50 | 12.50 | 12.50 | 13.22 | 12.49 | 0.69% |
| Nov 21, 2025 | 12.41 | 12.41 | 12.41 | 13.13 | 12.41 | -1.28% |
| Nov 20, 2025 | 12.57 | 12.57 | 12.57 | 13.30 | 12.57 | -1.41% |
| Nov 19, 2025 | 12.75 | 12.75 | 12.75 | 13.49 | 12.75 | -0.07% |
| Nov 18, 2025 | 12.76 | 12.76 | 12.76 | 13.50 | 12.76 | -1.39% |
| Nov 17, 2025 | 12.94 | 12.94 | 12.94 | 13.69 | 12.94 | -0.44% |
| Nov 14, 2025 | 13.00 | 13.00 | 13.00 | 13.75 | 13.00 | -0.79% |
| Nov 13, 2025 | 13.10 | 13.10 | 13.10 | 13.86 | 13.10 | -1.07% |