NYLI Candriam Emerging Markets Eq Cl R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.08 (0.61%)
At close: Dec 26, 2025
MCYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Dec 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Dec 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
| Dec 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Dec 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Dec 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.87% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -6.75% |
| Dec 12, 2025 | 13.01 | 13.01 | 13.01 | 13.77 | 13.01 | 0.44% |
| Dec 11, 2025 | 12.96 | 12.96 | 12.96 | 13.71 | 12.96 | 0.15% |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 13.69 | 12.94 | 0.37% |
| Dec 9, 2025 | 12.89 | 12.89 | 12.89 | 13.64 | 12.89 | -0.22% |
| Dec 8, 2025 | 12.92 | 12.92 | 12.92 | 13.67 | 12.92 | 0.07% |
| Dec 5, 2025 | 12.91 | 12.91 | 12.91 | 13.66 | 12.91 | 0.44% |
| Dec 4, 2025 | 12.85 | 12.85 | 12.85 | 13.60 | 12.85 | 0.22% |
| Dec 3, 2025 | 12.83 | 12.83 | 12.83 | 13.57 | 12.83 | -0.15% |
| Dec 2, 2025 | 12.84 | 12.84 | 12.84 | 13.59 | 12.84 | 0.22% |
| Dec 1, 2025 | 12.82 | 12.82 | 12.82 | 13.56 | 12.82 | 0.07% |
| Nov 28, 2025 | 12.81 | 12.81 | 12.81 | 13.55 | 12.81 | -0.22% |
| Nov 26, 2025 | 12.84 | 12.84 | 12.84 | 13.58 | 12.83 | 1.04% |
| Nov 25, 2025 | 12.70 | 12.70 | 12.70 | 13.44 | 12.70 | 1.66% |
| Nov 24, 2025 | 12.50 | 12.50 | 12.50 | 13.22 | 12.49 | 0.69% |
| Nov 21, 2025 | 12.41 | 12.41 | 12.41 | 13.13 | 12.41 | -1.28% |
| Nov 20, 2025 | 12.57 | 12.57 | 12.57 | 13.30 | 12.57 | -1.41% |
| Nov 19, 2025 | 12.75 | 12.75 | 12.75 | 13.49 | 12.75 | -0.07% |
| Nov 18, 2025 | 12.76 | 12.76 | 12.76 | 13.50 | 12.76 | -1.39% |
| Nov 17, 2025 | 12.94 | 12.94 | 12.94 | 13.69 | 12.94 | -0.44% |
| Nov 14, 2025 | 13.00 | 13.00 | 13.00 | 13.75 | 13.00 | -0.79% |
| Nov 13, 2025 | 13.10 | 13.10 | 13.10 | 13.86 | 13.10 | -1.07% |
| Nov 12, 2025 | 13.24 | 13.24 | 13.24 | 14.01 | 13.24 | 0.36% |
| Nov 11, 2025 | 13.19 | 13.19 | 13.19 | 13.96 | 13.19 | -0.29% |
| Nov 10, 2025 | 13.23 | 13.23 | 13.23 | 14.00 | 13.23 | 1.89% |
| Nov 7, 2025 | 12.99 | 12.99 | 12.99 | 13.74 | 12.99 | -0.72% |
| Nov 6, 2025 | 13.08 | 13.08 | 13.08 | 13.84 | 13.08 | 1.10% |
| Nov 5, 2025 | 12.94 | 12.94 | 12.94 | 13.69 | 12.94 | -0.80% |
| Nov 4, 2025 | 13.04 | 13.04 | 13.04 | 13.80 | 13.04 | -1.43% |
| Nov 3, 2025 | 13.23 | 13.23 | 13.23 | 14.00 | 13.23 | 0.86% |
| Oct 31, 2025 | 13.12 | 13.12 | 13.12 | 13.88 | 13.12 | -0.22% |
| Oct 30, 2025 | 13.15 | 13.15 | 13.15 | 13.91 | 13.15 | -0.71% |
| Oct 29, 2025 | 13.24 | 13.24 | 13.24 | 14.01 | 13.24 | 1.30% |
| Oct 28, 2025 | 13.07 | 13.07 | 13.07 | 13.83 | 13.07 | -0.29% |
| Oct 27, 2025 | 13.11 | 13.11 | 13.11 | 13.87 | 13.11 | 1.61% |
| Oct 24, 2025 | 12.90 | 12.90 | 12.90 | 13.65 | 12.90 | 1.11% |
| Oct 23, 2025 | 12.76 | 12.76 | 12.76 | 13.50 | 12.76 | -0.07% |
| Oct 22, 2025 | 12.77 | 12.77 | 12.77 | 13.51 | 12.77 | -0.37% |
| Oct 21, 2025 | 12.82 | 12.82 | 12.82 | 13.56 | 12.82 | 0.07% |
| Oct 20, 2025 | 12.81 | 12.81 | 12.81 | 13.55 | 12.81 | 0.82% |
| Oct 17, 2025 | 12.70 | 12.70 | 12.70 | 13.44 | 12.70 | -0.67% |
| Oct 16, 2025 | 12.79 | 12.79 | 12.79 | 13.53 | 12.79 | 0.22% |