NYLI Candriam Emerging Markets Equity Class R6 (MCYSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
+0.16 (1.59%)
Apr 23, 2025, 4:00 PM EDT
MCYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% |
| Apr 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Apr 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Apr 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Apr 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% |
| Apr 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Apr 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Apr 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| Apr 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Apr 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 4.50% |
| Apr 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.04% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -4.41% |
| Apr 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -4.79% |
| Apr 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.01% |
| Apr 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Apr 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Mar 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
| Mar 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Mar 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Mar 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Mar 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Mar 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Mar 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.12% |
| Mar 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Mar 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Mar 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| Mar 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Mar 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.43% |
| Mar 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Mar 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| Mar 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Mar 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Mar 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.57% |
| Mar 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Mar 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Feb 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.80% |
| Feb 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.86% |
| Feb 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Feb 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.21% |
| Feb 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Feb 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Feb 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Feb 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Feb 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Feb 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Feb 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Feb 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |