NYLI Candriam Emerging Markets Equity Class R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.16 (1.11%)
At close: Mar 11, 2026
MCYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
| Mar 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Mar 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Mar 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Mar 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.08% |
| Mar 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.12% |
| Mar 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -5.31% |
| Mar 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Feb 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.22% |
| Feb 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Feb 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.64% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Feb 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Feb 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Feb 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Feb 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Feb 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Feb 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| Feb 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Feb 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.73% |
| Feb 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Feb 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.73% |
| Feb 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Feb 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 3.43% |
| Feb 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.72% |
| Jan 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.07% |
| Jan 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jan 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.17% |
| Jan 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Jan 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jan 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Jan 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Jan 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Jan 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jan 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Jan 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jan 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Jan 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jan 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Jan 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jan 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.32% |
| Jan 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.79% |
| Jan 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.90% |
| Dec 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Dec 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Dec 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |