NYLI Candriam Emerging Markets Equity Class R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.21 (1.33%)
At close: Apr 24, 2026
MCYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.33% |
| Apr 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Apr 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Apr 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.28% |
| Apr 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Apr 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Apr 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.62% |
| Apr 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Apr 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Apr 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Apr 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.34% |
| Apr 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Apr 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 4.93% |
| Apr 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Apr 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.80% |
| Apr 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.56% |
| Apr 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.58% |
| Mar 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.54% |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.99% |
| Mar 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.13% |
| Mar 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.88% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.05% |
| Mar 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Mar 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Mar 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.40% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Mar 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.39% |
| Mar 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.58% |
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
| Mar 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Mar 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Mar 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Mar 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.08% |
| Mar 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.12% |
| Mar 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -5.31% |
| Mar 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Feb 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.22% |
| Feb 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Feb 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.64% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Feb 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Feb 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Feb 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Feb 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Feb 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |