Skip to main content
logo
NYLI Candriam Emerging Markets Equity Class R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.45 (2.88%)
Jul 31, 2026, 4:00 PM EST

MCYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202616.1116.1116.1116.1116.110.31%
Jul 31, 202616.0616.0616.0616.0616.062.88%
Jul 30, 202615.6115.6115.6115.6115.611.96%
Jul 29, 202615.3115.3115.3115.3115.31-1.35%
Jul 28, 202615.5215.5215.5215.5215.52-3.84%
Jul 27, 202616.1416.1416.1416.1416.140.94%
Jul 24, 202615.9915.9915.9915.9915.99-2.62%
Jul 23, 202616.4216.4216.4216.4216.420.67%
Jul 22, 202616.3116.3116.3116.3116.310.12%
Jul 21, 202616.2916.2916.2916.2916.292.65%
Jul 20, 202615.8715.8715.8715.8715.870.25%
Jul 17, 202615.8315.8315.8315.8315.83-3.30%
Jul 16, 202616.3716.3716.3716.3716.37-1.68%
Jul 15, 202616.6516.6516.6516.6516.652.15%
Jul 14, 202616.3016.3016.3016.3016.300.31%
Jul 13, 202616.2516.2516.2516.2516.25-2.99%
Jul 10, 202616.7516.7516.7516.7516.751.39%
Jul 9, 202616.5216.5216.5216.5216.52-0.06%
Jul 8, 202616.5316.5316.5316.5316.53-0.06%
Jul 7, 202616.5416.5416.5416.5416.54-2.30%
Jul 6, 202616.9316.9316.9316.9316.931.26%
Jul 2, 202616.7216.7216.7216.7216.72-2.85%
Jul 1, 202617.2117.2117.2117.2117.21-0.17%
Jun 30, 202617.2417.2417.2417.2417.241.89%
Jun 29, 202616.9216.9216.9216.9216.92-0.29%
Jun 26, 202616.9716.9716.9716.9716.97-3.52%
Jun 25, 202617.5917.5917.5917.5917.592.39%
Jun 24, 202617.1817.1817.1817.1817.18-0.92%
Jun 23, 202617.3417.3417.3417.3417.34-3.99%
Jun 22, 202618.0618.0618.0618.0618.061.12%
Jun 18, 202617.8617.8617.8617.8617.861.59%
Jun 17, 202617.5817.5817.5817.5817.58-0.57%
Jun 16, 202617.6817.6817.6817.6817.680.80%
Jun 15, 202617.5417.5417.5417.5417.542.45%
Jun 12, 202617.1217.1217.1217.1217.121.24%
Jun 11, 202616.9116.9116.9116.9116.913.05%
Jun 10, 202616.4116.4116.4116.4116.41-2.61%
Jun 9, 202616.8516.8516.8516.8516.852.56%
Jun 8, 202616.4316.4316.4316.4316.43-0.84%
Jun 5, 202616.5716.5716.5716.5716.57-5.26%
Jun 4, 202617.4917.4917.4917.4917.49-1.58%
Jun 3, 202617.7717.7717.7717.7717.770.34%
Jun 2, 202617.7117.7117.7117.7117.711.03%
Jun 1, 202617.5317.5317.5317.5317.531.21%
May 29, 202617.3217.3217.3217.3217.321.11%
May 28, 202617.1317.1317.1317.1317.13-0.98%
May 27, 202617.3017.3017.3017.3017.300.99%
May 26, 202617.1317.1317.1317.1317.132.03%
May 22, 202616.7916.7916.7916.7916.791.39%
May 21, 202616.5616.5616.5616.5616.562.10%