Skip to main content
logo
NYLIM Candriam Emerging Mkts Eq Cl R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.01 (0.07%)
At close: Oct 23, 2026

MCYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202615.3515.3515.3515.3515.350.07%
Oct 22, 202615.3415.3415.3415.3415.34-2.54%
Oct 21, 202615.7415.7415.7415.7415.741.16%
Oct 20, 202615.5615.5615.5615.5615.56-0.83%
Oct 19, 202615.6915.6915.6915.6915.690.77%
Oct 16, 202615.5715.5715.5715.5715.57-0.57%
Oct 15, 202615.6615.6615.6615.6615.66-3.51%
Oct 14, 202616.2316.2316.2316.2316.23-
Oct 13, 202616.2316.2316.2316.2316.23-2.23%
Oct 12, 202616.6016.6016.6016.6016.60-0.30%
Oct 9, 202616.6516.6516.6516.6516.650.06%
Oct 8, 202616.6416.6416.6416.6416.64-1.65%
Oct 7, 202616.9216.9216.9216.9216.92-0.99%
Oct 6, 202617.0917.0917.0917.0917.09-0.52%
Oct 5, 202617.1817.1817.1817.1817.182.63%
Oct 2, 202616.7416.7416.7416.7416.740.18%
Oct 1, 202616.7116.7116.7116.7116.710.36%
Sep 30, 202616.6516.6516.6516.6516.65-0.24%
Sep 29, 202616.6916.6916.6916.6916.69-0.36%
Sep 28, 202616.7516.7516.7516.7516.75-1.82%
Sep 25, 202617.0617.0617.0617.0617.060.65%
Sep 24, 202616.9516.9516.9516.9516.95-1.22%
Sep 23, 202617.1617.1617.1617.1617.160.23%
Sep 22, 202617.1217.1217.1217.1217.120.88%
Sep 21, 202616.9716.9716.9716.9716.971.43%
Sep 18, 202616.7316.7316.7316.7316.731.52%
Sep 17, 202616.4816.4816.4816.4816.480.18%
Sep 16, 202616.4516.4516.4516.4516.450.43%
Sep 15, 202616.3816.3816.3816.3816.38-1.27%
Sep 14, 202616.5916.5916.5916.5916.59-1.25%
Sep 11, 202616.8016.8016.8016.8016.80-1.41%
Sep 10, 202617.0417.0417.0417.0417.04-0.29%
Sep 9, 202617.0917.0917.0917.0917.090.35%
Sep 8, 202617.0317.0317.0317.0317.031.67%
Sep 4, 202616.7516.7516.7516.7516.751.21%
Sep 3, 202616.5516.5516.5516.5516.550.06%
Sep 2, 202616.5416.5416.5416.5416.54-1.49%
Sep 1, 202616.7916.7916.7916.7916.790.60%
Aug 31, 202616.6916.6916.6916.6916.690.48%
Aug 28, 202616.6116.6116.6116.6116.61-0.72%
Aug 27, 202616.7316.7316.7316.7316.730.12%
Aug 26, 202616.7116.7116.7116.7116.711.09%
Aug 25, 202616.5316.5316.5316.5316.530.36%
Aug 24, 202616.4716.4716.4716.4716.47-1.91%
Aug 21, 202616.7916.7916.7916.7916.791.27%
Aug 20, 202616.5816.5816.5816.5816.581.84%
Aug 19, 202616.2816.2816.2816.2816.28-1.93%
Aug 18, 202616.6016.6016.6016.6016.60-0.95%
Aug 17, 202616.7616.7616.7616.7616.760.78%
Aug 14, 202616.6316.6316.6316.6316.630.30%