Skip to main content
logo
NYLIM Candriam Emerging Mkts Eq Cl R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.25 (1.52%)
At close: Sep 18, 2026

MCYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.7316.7316.7316.7316.731.52%
Sep 17, 202616.4816.4816.4816.4816.480.18%
Sep 16, 202616.4516.4516.4516.4516.450.43%
Sep 15, 202616.3816.3816.3816.3816.38-1.27%
Sep 14, 202616.5916.5916.5916.5916.59-1.25%
Sep 11, 202616.8016.8016.8016.8016.80-1.41%
Sep 10, 202617.0417.0417.0417.0417.04-0.29%
Sep 9, 202617.0917.0917.0917.0917.090.35%
Sep 8, 202617.0317.0317.0317.0317.031.67%
Sep 4, 202616.7516.7516.7516.7516.751.21%
Sep 3, 202616.5516.5516.5516.5516.550.06%
Sep 2, 202616.5416.5416.5416.5416.54-1.49%
Sep 1, 202616.7916.7916.7916.7916.790.60%
Aug 31, 202616.6916.6916.6916.6916.690.48%
Aug 28, 202616.6116.6116.6116.6116.61-0.72%
Aug 27, 202616.7316.7316.7316.7316.730.12%
Aug 26, 202616.7116.7116.7116.7116.711.09%
Aug 25, 202616.5316.5316.5316.5316.530.36%
Aug 24, 202616.4716.4716.4716.4716.47-1.91%
Aug 21, 202616.7916.7916.7916.7916.791.27%
Aug 20, 202616.5816.5816.5816.5816.581.84%
Aug 19, 202616.2816.2816.2816.2816.28-1.93%
Aug 18, 202616.6016.6016.6016.6016.60-0.95%
Aug 17, 202616.7616.7616.7616.7616.760.78%
Aug 14, 202616.6316.6316.6316.6316.630.30%
Aug 13, 202616.5816.5816.5816.5816.581.10%
Aug 12, 202616.4016.4016.4016.4016.400.92%
Aug 11, 202616.2516.2516.2516.2516.25-0.43%
Aug 10, 202616.3216.3216.3216.3216.320.87%
Aug 7, 202616.1816.1816.1816.1816.18-0.06%
Aug 6, 202616.1916.1916.1916.1916.19-1.52%
Aug 5, 202616.4416.4416.4416.4416.442.05%
Aug 4, 202616.1116.1116.1116.1116.11-
Aug 3, 202616.1116.1116.1116.1116.110.31%
Jul 31, 202616.0616.0616.0616.0616.062.88%
Jul 30, 202615.6115.6115.6115.6115.611.96%
Jul 29, 202615.3115.3115.3115.3115.31-1.35%
Jul 28, 202615.5215.5215.5215.5215.52-3.84%
Jul 27, 202616.1416.1416.1416.1416.140.94%
Jul 24, 202615.9915.9915.9915.9915.99-2.62%
Jul 23, 202616.4216.4216.4216.4216.420.67%
Jul 22, 202616.3116.3116.3116.3116.310.12%
Jul 21, 202616.2916.2916.2916.2916.292.65%
Jul 20, 202615.8715.8715.8715.8715.870.25%
Jul 17, 202615.8315.8315.8315.8315.83-3.30%
Jul 16, 202616.3716.3716.3716.3716.37-1.68%
Jul 15, 202616.6516.6516.6516.6516.652.15%
Jul 14, 202616.3016.3016.3016.3016.300.31%
Jul 13, 202616.2516.2516.2516.2516.25-2.99%
Jul 10, 202616.7516.7516.7516.7516.751.39%