Skip to main content
logo
NYLI Candriam Emerging Markets Eq Cl R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.28 (1.59%)
At close: Jun 18, 2026

MCYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.5817.5817.5817.5817.58-0.57%
Jun 16, 202617.6817.6817.6817.6817.680.80%
Jun 15, 202617.5417.5417.5417.5417.542.45%
Jun 12, 202617.1217.1217.1217.1217.121.24%
Jun 11, 202616.9116.9116.9116.9116.913.05%
Jun 10, 202616.4116.4116.4116.4116.41-2.61%
Jun 9, 202616.8516.8516.8516.8516.852.56%
Jun 8, 202616.4316.4316.4316.4316.43-0.84%
Jun 5, 202616.5716.5716.5716.5716.57-5.26%
Jun 4, 202617.4917.4917.4917.4917.49-1.58%
Jun 3, 202617.7717.7717.7717.7717.770.34%
Jun 2, 202617.7117.7117.7117.7117.711.03%
Jun 1, 202617.5317.5317.5317.5317.531.21%
May 29, 202617.3217.3217.3217.3217.321.11%
May 28, 202617.1317.1317.1317.1317.13-0.98%
May 27, 202617.3017.3017.3017.3017.300.99%
May 26, 202617.1317.1317.1317.1317.132.03%
May 22, 202616.7916.7916.7916.7916.791.39%
May 21, 202616.5616.5616.5616.5616.562.10%
May 20, 202616.2216.2216.2216.2216.22-
May 19, 202616.2216.2216.2216.2216.22-1.46%
May 18, 202616.4616.4616.4616.4616.460.06%
May 15, 202616.4516.4516.4516.4516.45-3.35%
May 14, 202617.0217.0217.0217.0217.020.06%
May 13, 202617.0117.0117.0117.0117.010.29%
May 12, 202616.9616.9616.9616.9616.96-1.85%
May 11, 202617.2817.2817.2817.2817.281.71%
May 8, 202616.9916.9916.9916.9916.99-1.22%
May 7, 202617.2017.2017.2017.2017.200.82%
May 6, 202617.0617.0617.0617.0617.062.16%
May 5, 202616.7016.7016.7016.7016.700.60%
May 4, 202616.6016.6016.6016.6016.602.22%
May 1, 202616.2416.2416.2416.2416.241.00%
Apr 30, 202616.0816.0816.0816.0816.08-0.74%
Apr 29, 202616.2016.2016.2016.2016.200.50%
Apr 28, 202616.1216.1216.1216.1216.12-0.49%
Apr 27, 202616.2016.2016.2016.2016.201.00%
Apr 24, 202616.0416.0416.0416.0416.041.33%
Apr 23, 202615.8315.8315.8315.8315.83-0.25%
Apr 22, 202615.8715.8715.8715.8715.87-0.06%
Apr 21, 202615.8815.8815.8815.8815.881.28%
Apr 20, 202615.6815.6815.6815.6815.680.71%
Apr 17, 202615.5715.5715.5715.5715.57-0.57%
Apr 16, 202615.6615.6615.6615.6615.661.62%
Apr 15, 202615.4115.4115.4115.4115.410.72%
Apr 14, 202615.3015.3015.3015.3015.300.33%
Apr 13, 202615.2515.2515.2515.2515.251.19%
Apr 10, 202615.0715.0715.0715.0715.071.34%
Apr 9, 202614.8714.8714.8714.8714.87-0.13%
Apr 8, 202614.8914.8914.8914.8914.894.93%