NYLI Candriam Emerging Markets Eq Cl R6 (MCYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.06 (0.36%)
At close: Aug 25, 2026
MCYSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Aug 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.91% |
| Aug 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Aug 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.84% |
| Aug 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.93% |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Aug 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Aug 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Aug 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |
| Aug 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Aug 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Aug 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Aug 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Aug 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.52% |
| Aug 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.05% |
| Aug 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jul 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.88% |
| Jul 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.96% |
| Jul 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
| Jul 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.84% |
| Jul 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.94% |
| Jul 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.62% |
| Jul 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Jul 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.65% |
| Jul 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jul 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.30% |
| Jul 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.68% |
| Jul 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.15% |
| Jul 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Jul 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.99% |
| Jul 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.39% |
| Jul 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Jul 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jul 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.30% |
| Jul 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.26% |
| Jul 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.85% |
| Jul 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.89% |
| Jun 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Jun 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.52% |
| Jun 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.39% |
| Jun 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Jun 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -3.99% |
| Jun 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.12% |
| Jun 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.59% |
| Jun 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Jun 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Jun 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.45% |