NYLI Candriam Emerging Markets Eq Inv Cl (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
+0.05 (0.37%)
Oct 6, 2025, 4:00 PM EDT
MCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% |
| Oct 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Oct 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Oct 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Oct 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Oct 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Oct 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Sep 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Sep 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| Sep 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Sep 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Sep 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Sep 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Sep 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Sep 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Sep 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Sep 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Sep 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Sep 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Sep 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Sep 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Sep 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Sep 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Sep 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.56% |
| Sep 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Sep 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Aug 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Aug 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Aug 26, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Aug 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.23% |
| Aug 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Aug 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Aug 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Aug 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Aug 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Aug 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Aug 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Aug 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.66% |
| Aug 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Aug 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Aug 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Aug 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Aug 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Aug 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |