NYLI Candriam Emerging Markets Eq Inv Cl (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.03 (-0.21%)
At close: Nov 28, 2025
MCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Nov 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Nov 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00% |
| Nov 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |
| Nov 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Nov 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Nov 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |
| Nov 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Nov 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Nov 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Nov 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Nov 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.09% |
| Nov 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Nov 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Nov 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.88% |
| Nov 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
| Nov 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Nov 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
| Nov 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.43% |
| Nov 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Oct 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Oct 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.38% |
| Oct 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Oct 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
| Oct 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Oct 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Oct 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Oct 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Oct 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Oct 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Oct 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Oct 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.32% |
| Oct 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.64% |
| Oct 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.81% |
| Oct 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.70% |
| Oct 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Oct 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Oct 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Oct 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Oct 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Oct 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Oct 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| Sep 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.61% |
| Sep 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Sep 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Sep 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Sep 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Sep 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |