NYLI Candriam Emerging Markets Equity Investor Class (MCYVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
+0.03 (0.28%)
Jun 3, 2025, 4:00 PM EDT
MCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Jun 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jun 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.38% |
| Jun 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Jun 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| May 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| May 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| May 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| May 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| May 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| May 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| May 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| May 16, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| May 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| May 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| May 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| May 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| May 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| May 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| May 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| May 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| May 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| May 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.45% |
| May 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Apr 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Apr 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Apr 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Apr 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Apr 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Apr 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Apr 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Apr 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Apr 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| Apr 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.77% |
| Apr 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Apr 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.52% |
| Apr 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.16% |
| Apr 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.43% |
| Apr 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -4.80% |
| Apr 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% |
| Apr 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Apr 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Mar 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| Mar 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Mar 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |