NYLI Candriam Emerging Markets Eq Inv Cl (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
+0.09 (0.66%)
At close: Dec 26, 2025
MCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Dec 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Dec 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Dec 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Dec 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Dec 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Dec 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Dec 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.78% |
| Dec 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -6.39% |
| Dec 12, 2025 | 13.71 | 13.71 | 13.71 | 14.40 | 13.71 | 0.42% |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 14.34 | 13.65 | 0.14% |
| Dec 10, 2025 | 13.63 | 13.63 | 13.63 | 14.32 | 13.63 | 0.42% |
| Dec 9, 2025 | 13.57 | 13.57 | 13.57 | 14.26 | 13.57 | -0.21% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | 0.07% |
| Dec 5, 2025 | 13.59 | 13.59 | 13.59 | 14.28 | 13.59 | 0.42% |
| Dec 4, 2025 | 13.54 | 13.54 | 13.54 | 14.22 | 13.54 | 0.21% |
| Dec 3, 2025 | 13.51 | 13.51 | 13.51 | 14.19 | 13.51 | -0.21% |
| Dec 2, 2025 | 13.54 | 13.54 | 13.54 | 14.22 | 13.54 | 0.28% |
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 14.18 | 13.50 | 0.07% |
| Nov 28, 2025 | 13.49 | 13.49 | 13.49 | 14.17 | 13.49 | -0.21% |
| Nov 26, 2025 | 13.52 | 13.52 | 13.52 | 14.20 | 13.52 | 1.00% |
| Nov 25, 2025 | 13.38 | 13.38 | 13.38 | 14.06 | 13.38 | 1.66% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.83 | 13.16 | 0.66% |
| Nov 21, 2025 | 13.08 | 13.08 | 13.08 | 13.74 | 13.08 | -1.22% |
| Nov 20, 2025 | 13.24 | 13.24 | 13.24 | 13.91 | 13.24 | -1.49% |
| Nov 19, 2025 | 13.44 | 13.44 | 13.44 | 14.12 | 13.44 | -0.07% |
| Nov 18, 2025 | 13.45 | 13.45 | 13.45 | 14.13 | 13.45 | -1.33% |
| Nov 17, 2025 | 13.63 | 13.63 | 13.63 | 14.32 | 13.63 | -0.42% |
| Nov 14, 2025 | 13.69 | 13.69 | 13.69 | 14.38 | 13.69 | -0.76% |
| Nov 13, 2025 | 13.79 | 13.79 | 13.79 | 14.49 | 13.79 | -1.09% |
| Nov 12, 2025 | 13.95 | 13.95 | 13.95 | 14.65 | 13.94 | 0.34% |
| Nov 11, 2025 | 13.90 | 13.90 | 13.90 | 14.60 | 13.90 | -0.27% |
| Nov 10, 2025 | 13.94 | 13.94 | 13.94 | 14.64 | 13.94 | 1.88% |
| Nov 7, 2025 | 13.68 | 13.68 | 13.68 | 14.37 | 13.68 | -0.76% |
| Nov 6, 2025 | 13.78 | 13.78 | 13.78 | 14.48 | 13.78 | 1.12% |
| Nov 5, 2025 | 13.63 | 13.63 | 13.63 | 14.32 | 13.63 | -0.76% |
| Nov 4, 2025 | 13.74 | 13.74 | 13.74 | 14.43 | 13.74 | -1.43% |
| Nov 3, 2025 | 13.94 | 13.94 | 13.94 | 14.64 | 13.94 | 0.83% |
| Oct 31, 2025 | 13.82 | 13.82 | 13.82 | 14.52 | 13.82 | -0.21% |
| Oct 30, 2025 | 13.85 | 13.85 | 13.85 | 14.55 | 13.85 | -0.75% |
| Oct 29, 2025 | 13.95 | 13.95 | 13.95 | 14.66 | 13.95 | 1.38% |
| Oct 28, 2025 | 13.76 | 13.76 | 13.76 | 14.46 | 13.76 | -0.34% |
| Oct 27, 2025 | 13.81 | 13.81 | 13.81 | 14.51 | 13.81 | 1.61% |
| Oct 24, 2025 | 13.59 | 13.59 | 13.59 | 14.28 | 13.59 | 1.06% |
| Oct 23, 2025 | 13.45 | 13.45 | 13.45 | 14.13 | 13.45 | -0.07% |
| Oct 22, 2025 | 13.46 | 13.46 | 13.46 | 14.14 | 13.46 | -0.35% |
| Oct 21, 2025 | 13.51 | 13.51 | 13.51 | 14.19 | 13.51 | 0.07% |
| Oct 20, 2025 | 13.50 | 13.50 | 13.50 | 14.18 | 13.50 | 0.85% |
| Oct 17, 2025 | 13.38 | 13.38 | 13.38 | 14.06 | 13.38 | -0.71% |
| Oct 16, 2025 | 13.48 | 13.48 | 13.48 | 14.16 | 13.48 | 0.21% |