Skip to main content
logo
NYLI Candriam Emerging Markets Equity Investor Class (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.15 (1.04%)
At close: Mar 11, 2026

MCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202615.3215.3215.3215.3215.321.06%
Mar 10, 202615.1615.1615.1615.1615.161.61%
Mar 9, 202614.9214.9214.9214.9214.92-0.93%
Mar 6, 202615.0615.0615.0615.0615.06-0.40%
Mar 5, 202615.1215.1215.1215.1215.123.07%
Mar 4, 202614.6714.6714.6714.6714.67-3.10%
Mar 3, 202615.1415.1415.1415.1415.14-5.32%
Mar 2, 202615.9915.9915.9915.9915.99-0.87%
Feb 27, 202616.1316.1316.1316.1316.13-1.22%
Feb 26, 202616.3316.3316.3316.3316.330.62%
Feb 25, 202616.2316.2316.2316.2316.231.63%
Feb 24, 202615.9715.9715.9715.9715.970.57%
Feb 23, 202615.8815.8815.8815.8815.880.89%
Feb 20, 202615.7415.7415.7415.7415.740.96%
Feb 19, 202615.5915.5915.5915.5915.590.06%
Feb 18, 202615.5815.5815.5815.5815.580.97%
Feb 17, 202615.4315.4315.4315.4315.43-0.06%
Feb 13, 202615.4415.4415.4415.4415.44-0.83%
Feb 12, 202615.5715.5715.5715.5715.57-0.06%
Feb 11, 202615.5815.5815.5815.5815.580.84%
Feb 10, 202615.4515.4515.4515.4515.450.52%
Feb 9, 202615.3715.3715.3715.3715.372.67%
Feb 6, 202614.9714.9714.9714.9714.97-0.07%
Feb 5, 202614.9814.9814.9814.9814.98-2.73%
Feb 4, 202615.4015.4015.4015.4015.40-0.71%
Feb 3, 202615.5115.5115.5115.5115.513.47%
Feb 2, 202614.9914.9914.9914.9914.99-2.73%
Jan 30, 202615.4115.4115.4115.4115.41-2.10%
Jan 29, 202615.7415.7415.7415.7415.74-0.38%
Jan 28, 202615.8015.8015.8015.8015.802.20%
Jan 27, 202615.4615.4615.4615.4615.461.51%
Jan 26, 202615.2315.2315.2315.2315.230.73%
Jan 23, 202615.1215.1215.1215.1215.120.80%
Jan 22, 202615.0015.0015.0015.0015.000.87%
Jan 21, 202614.8714.8714.8714.8714.870.75%
Jan 20, 202614.7614.7614.7614.7614.76-1.01%
Jan 16, 202614.9114.9114.9114.9114.910.68%
Jan 15, 202614.8114.8114.8114.8114.810.27%
Jan 14, 202614.7714.7714.7714.7714.770.75%
Jan 13, 202614.6614.6614.6614.6614.660.41%
Jan 12, 202614.6014.6014.6014.6014.601.04%
Jan 9, 202614.4514.4514.4514.4514.450.14%
Jan 8, 202614.4314.4314.4314.4314.43-0.76%
Jan 7, 202614.5414.5414.5414.5414.54-0.14%
Jan 6, 202614.5614.5614.5614.5614.561.39%
Jan 5, 202614.3614.3614.3614.3614.361.70%
Jan 2, 202614.1214.1214.1214.1214.121.95%
Dec 31, 202513.8513.8513.8513.8513.85-0.14%
Dec 30, 202513.8713.8713.8713.8713.870.36%
Dec 29, 202513.8213.8213.8213.8213.82-0.07%