NYLI Candriam Emerging Markets Eq Inv Cl (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
+0.19 (1.38%)
Oct 29, 2025, 9:30 AM EDT
MCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% |
| Nov 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.44% |
| Nov 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| Oct 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Oct 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
| Oct 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.38% |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Oct 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.55% |
| Oct 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Oct 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Oct 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Oct 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Oct 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Oct 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Oct 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Oct 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.29% |
| Oct 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.65% |
| Oct 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.83% |
| Oct 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% |
| Oct 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Oct 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Oct 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Oct 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Oct 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Oct 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Sep 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Sep 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| Sep 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Sep 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Sep 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Sep 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Sep 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Sep 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Sep 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Sep 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Sep 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Sep 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Sep 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Sep 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Sep 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Sep 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Sep 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.56% |
| Sep 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Sep 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Aug 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Aug 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |