NYLI Candriam Emerging Markets Equity Investor Class (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
-0.12 (-0.81%)
Feb 13, 2026, 9:30 AM EST
MCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Feb 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Feb 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Feb 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.67% |
| Feb 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Feb 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.73% |
| Feb 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Feb 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.47% |
| Feb 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.73% |
| Jan 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Jan 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.20% |
| Jan 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.51% |
| Jan 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Jan 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% |
| Jan 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Jan 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Jan 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Jan 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Jan 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jan 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jan 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Jan 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.39% |
| Jan 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.70% |
| Jan 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.95% |
| Dec 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Dec 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Dec 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Dec 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Dec 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Dec 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Dec 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Dec 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Dec 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Dec 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Dec 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.78% |
| Dec 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -6.39% |
| Dec 12, 2025 | 13.71 | 13.71 | 13.71 | 14.40 | 13.71 | 0.42% |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 14.34 | 13.65 | 0.14% |
| Dec 10, 2025 | 13.63 | 13.63 | 13.63 | 14.32 | 13.63 | 0.42% |
| Dec 9, 2025 | 13.57 | 13.57 | 13.57 | 14.26 | 13.57 | -0.21% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | 0.07% |
| Dec 5, 2025 | 13.59 | 13.59 | 13.59 | 14.28 | 13.59 | 0.42% |
| Dec 4, 2025 | 13.54 | 13.54 | 13.54 | 14.22 | 13.54 | 0.21% |