Skip to main content
logo
NYLI Candriam Emerging Markets Equity Investor Class (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
-0.22 (-1.56%)
At close: Apr 2, 2026

MCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.8413.8413.8413.84--1.56%
Apr 1, 202614.0614.0614.0614.0614.061.59%
Mar 31, 202613.8413.8413.8413.8413.841.54%
Mar 30, 202613.6313.6313.6313.6313.63-0.94%
Mar 27, 202613.7613.7613.7613.7613.76-0.94%
Mar 26, 202613.8913.8913.8913.8913.89-2.94%
Mar 25, 202614.3114.3114.3114.3114.312.14%
Mar 24, 202614.0114.0114.0114.0114.011.89%
Mar 23, 202613.7513.7513.7513.7513.75-1.36%
Mar 20, 202613.9413.9413.9413.9413.94-3.06%
Mar 19, 202614.3814.3814.3814.3814.38-0.14%
Mar 18, 202614.4014.4014.4014.4014.40-0.28%
Mar 17, 202614.4414.4414.4414.4414.441.40%
Mar 16, 202614.2414.2414.2414.2414.240.78%
Mar 13, 202614.1314.1314.1314.1314.13-1.33%
Mar 12, 202614.3214.3214.3214.3214.32-1.58%
Mar 11, 202614.5514.5514.5514.5514.551.04%
Mar 10, 202614.4014.4014.4014.4014.401.62%
Mar 9, 202614.1714.1714.1714.1714.17-0.98%
Mar 6, 202614.3114.3114.3114.3114.31-0.35%
Mar 5, 202614.3614.3614.3614.3614.363.01%
Mar 4, 202613.9413.9413.9413.9413.94-3.06%
Mar 3, 202614.3814.3814.3814.3814.38-5.33%
Mar 2, 202615.1915.1915.1915.1915.19-0.85%
Feb 27, 202615.3215.3215.3215.3215.32-1.23%
Feb 26, 202615.5115.5115.5115.5115.510.58%
Feb 25, 202615.4215.4215.4215.4215.421.65%
Feb 24, 202615.1715.1715.1715.1715.170.53%
Feb 23, 202615.0915.0915.0915.0915.090.94%
Feb 20, 202614.9514.9514.9514.9514.950.95%
Feb 19, 202614.8114.8114.8114.8114.810.07%
Feb 18, 202614.8014.8014.8014.8014.800.95%
Feb 17, 202614.6614.6614.6614.6614.66-0.07%
Feb 13, 202614.6714.6714.6714.6714.67-0.81%
Feb 12, 202614.7914.7914.7914.7914.79-0.07%
Feb 11, 202614.8014.8014.8014.8014.800.82%
Feb 10, 202614.6814.6814.6814.6814.680.55%
Feb 9, 202614.6014.6014.6014.6014.602.67%
Feb 6, 202614.2214.2214.2214.2214.22-0.07%
Feb 5, 202614.2314.2314.2314.2314.23-2.73%
Feb 4, 202614.6314.6314.6314.6314.63-0.68%
Feb 3, 202614.7314.7314.7314.7314.733.44%
Feb 2, 202614.2414.2414.2414.2414.24-2.73%
Jan 30, 202614.6414.6414.6414.6414.64-2.07%
Jan 29, 202614.9514.9514.9514.9514.95-0.40%
Jan 28, 202615.0115.0115.0115.0115.012.18%
Jan 27, 202614.6914.6914.6914.6914.691.52%
Jan 26, 202614.4714.4714.4714.4714.470.77%
Jan 23, 202614.3614.3614.3614.3614.360.77%
Jan 22, 202614.2514.2514.2514.2514.250.85%