Skip to main content
logo
NYLI Candriam Emerging Markets Equity Investor Class (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.45 (2.90%)
Jul 31, 2026, 4:00 PM EST

MCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202616.0216.0216.0216.0216.020.25%
Jul 31, 202615.9815.9815.9815.9815.982.90%
Jul 30, 202615.5315.5315.5315.5315.531.90%
Jul 29, 202615.2415.2415.2415.2415.24-1.30%
Jul 28, 202615.4415.4415.4415.4415.44-3.86%
Jul 27, 202616.0616.0616.0616.0616.060.94%
Jul 24, 202615.9115.9115.9115.9115.91-2.63%
Jul 23, 202616.3416.3416.3416.3416.340.68%
Jul 22, 202616.2316.2316.2316.2316.230.12%
Jul 21, 202616.2116.2116.2116.2116.212.66%
Jul 20, 202615.7915.7915.7915.7915.790.19%
Jul 17, 202615.7615.7615.7615.7615.76-3.25%
Jul 16, 202616.2916.2916.2916.2916.29-1.69%
Jul 15, 202616.5716.5716.5716.5716.572.16%
Jul 14, 202616.2216.2216.2216.2216.220.31%
Jul 13, 202616.1716.1716.1716.1716.17-3.00%
Jul 10, 202616.6716.6716.6716.6716.671.34%
Jul 9, 202616.4516.4516.4516.4516.45-
Jul 8, 202616.4516.4516.4516.4516.45-0.06%
Jul 7, 202616.4616.4616.4616.4616.46-2.31%
Jul 6, 202616.8516.8516.8516.8516.851.20%
Jul 2, 202616.6516.6516.6516.6516.65-2.86%
Jul 1, 202617.1417.1417.1417.1417.14-0.12%
Jun 30, 202617.1617.1617.1617.1617.161.90%
Jun 29, 202616.8416.8416.8416.8416.84-0.36%
Jun 26, 202616.9016.9016.9016.9016.90-3.54%
Jun 25, 202617.5217.5217.5217.5217.522.46%
Jun 24, 202617.1017.1017.1017.1017.10-0.93%
Jun 23, 202617.2617.2617.2617.2617.26-4.00%
Jun 22, 202617.9817.9817.9817.9817.981.12%
Jun 18, 202617.7817.7817.7817.7817.781.60%
Jun 17, 202617.5017.5017.5017.5017.50-0.57%
Jun 16, 202617.6017.6017.6017.6017.600.80%
Jun 15, 202617.4617.4617.4617.4617.462.46%
Jun 12, 202617.0417.0417.0417.0417.041.25%
Jun 11, 202616.8316.8316.8316.8316.833.00%
Jun 10, 202616.3416.3416.3416.3416.34-2.62%
Jun 9, 202616.7816.7816.7816.7816.782.63%
Jun 8, 202616.3516.3516.3516.3516.35-0.85%
Jun 5, 202616.4916.4916.4916.4916.49-5.34%
Jun 4, 202617.4217.4217.4217.4217.42-1.58%
Jun 3, 202617.7017.7017.7017.7017.700.40%
Jun 2, 202617.6317.6317.6317.6317.630.97%
Jun 1, 202617.4617.4617.4617.4617.461.28%
May 29, 202617.2417.2417.2417.2417.241.06%
May 28, 202617.0617.0617.0617.0617.06-0.93%
May 27, 202617.2217.2217.2217.2217.220.94%
May 26, 202617.0617.0617.0617.0617.062.03%
May 22, 202616.7216.7216.7216.7216.721.39%
May 21, 202616.4916.4916.4916.4916.492.11%