Skip to main content
logo
NYLI Candriam Emerging Markets Equity Investor Class (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.28 (1.60%)
At close: Jun 18, 2026

MCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.7817.7817.7817.7817.781.60%
Jun 17, 202617.5017.5017.5017.5017.50-0.57%
Jun 16, 202617.6017.6017.6017.6017.600.80%
Jun 15, 202617.4617.4617.4617.4617.462.46%
Jun 12, 202617.0417.0417.0417.0417.041.25%
Jun 11, 202616.8316.8316.8316.8316.833.00%
Jun 10, 202616.3416.3416.3416.3416.34-2.62%
Jun 9, 202616.7816.7816.7816.7816.782.63%
Jun 8, 202616.3516.3516.3516.3516.35-0.85%
Jun 5, 202616.4916.4916.4916.4916.49-5.34%
Jun 4, 202617.4217.4217.4217.4217.42-1.58%
Jun 3, 202617.7017.7017.7017.7017.700.40%
Jun 2, 202617.6317.6317.6317.6317.630.97%
Jun 1, 202617.4617.4617.4617.4617.461.28%
May 29, 202617.2417.2417.2417.2417.241.06%
May 28, 202617.0617.0617.0617.0617.06-0.93%
May 27, 202617.2217.2217.2217.2217.220.94%
May 26, 202617.0617.0617.0617.0617.062.03%
May 22, 202616.7216.7216.7216.7216.721.39%
May 21, 202616.4916.4916.4916.4916.492.11%
May 20, 202616.1516.1516.1516.1516.15-0.06%
May 19, 202616.1616.1616.1616.1616.16-1.40%
May 18, 202616.3916.3916.3916.3916.39-
May 15, 202616.3916.3916.3916.3916.39-3.30%
May 14, 202616.9516.9516.9516.9516.950.06%
May 13, 202616.9416.9416.9416.9416.940.30%
May 12, 202616.8916.8916.8916.8916.89-1.86%
May 11, 202617.2117.2117.2117.2117.211.71%
May 8, 202616.9216.9216.9216.9216.92-1.23%
May 7, 202617.1317.1317.1317.1317.130.82%
May 6, 202616.9916.9916.9916.9916.992.16%
May 5, 202616.6316.6316.6316.6316.630.54%
May 4, 202616.5416.5416.5416.5416.542.22%
May 1, 202616.1816.1816.1816.1816.181.00%
Apr 30, 202616.0216.0216.0216.0216.02-0.68%
Apr 29, 202616.1316.1316.1316.1316.130.44%
Apr 28, 202616.0616.0616.0616.0616.06-0.50%
Apr 27, 202616.1416.1416.1416.1416.141.00%
Apr 24, 202615.9815.9815.9815.9815.981.33%
Apr 23, 202615.7715.7715.7715.7715.77-0.25%
Apr 22, 202615.8115.8115.8115.8115.81-0.06%
Apr 21, 202615.8215.8215.8215.8215.821.28%
Apr 20, 202615.6215.6215.6215.6215.620.71%
Apr 17, 202615.5115.5115.5115.5115.51-0.58%
Apr 16, 202615.6015.6015.6015.6015.601.63%
Apr 15, 202615.3515.3515.3515.3515.350.66%
Apr 14, 202615.2515.2515.2515.2515.250.39%
Apr 13, 202615.1915.1915.1915.1915.191.20%
Apr 10, 202615.0115.0115.0115.0115.011.28%
Apr 9, 202614.8214.8214.8214.8214.82-0.13%