Skip to main content
logo
NYLIM Candriam Emerging Mkts Eq Inv Cl (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.57 (-3.53%)
At close: Oct 15, 2026

MCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5615.5615.5615.5615.56-3.53%
Oct 14, 202616.1316.1316.1316.1316.13-
Oct 13, 202616.1316.1316.1316.1316.13-2.24%
Oct 12, 202616.5016.5016.5016.5016.50-0.30%
Oct 9, 202616.5516.5516.5516.5516.550.06%
Oct 8, 202616.5416.5416.5416.5416.54-1.66%
Oct 7, 202616.8216.8216.8216.8216.82-1.00%
Oct 6, 202616.9916.9916.9916.9916.99-0.53%
Oct 5, 202617.0817.0817.0817.0817.082.64%
Oct 2, 202616.6416.6416.6416.6416.640.18%
Oct 1, 202616.6116.6116.6116.6116.610.36%
Sep 30, 202616.5516.5516.5516.5516.55-0.24%
Sep 29, 202616.5916.5916.5916.5916.59-0.36%
Sep 28, 202616.6516.6516.6516.6516.65-1.83%
Sep 25, 202616.9616.9616.9616.9616.960.65%
Sep 24, 202616.8516.8516.8516.8516.85-1.23%
Sep 23, 202617.0617.0617.0617.0617.060.24%
Sep 22, 202617.0217.0217.0217.0217.020.83%
Sep 21, 202616.8816.8816.8816.8816.881.44%
Sep 18, 202616.6416.6416.6416.6416.641.59%
Sep 17, 202616.3816.3816.3816.3816.380.12%
Sep 16, 202616.3616.3616.3616.3616.360.43%
Sep 15, 202616.2916.2916.2916.2916.29-1.21%
Sep 14, 202616.4916.4916.4916.4916.49-1.26%
Sep 11, 202616.7016.7016.7016.7016.70-1.47%
Sep 10, 202616.9516.9516.9516.9516.95-0.29%
Sep 9, 202617.0017.0017.0017.0017.000.41%
Sep 8, 202616.9316.9316.9316.9316.931.62%
Sep 4, 202616.6616.6616.6616.6616.661.22%
Sep 3, 202616.4616.4616.4616.4616.460.06%
Sep 2, 202616.4516.4516.4516.4516.45-1.50%
Sep 1, 202616.7016.7016.7016.7016.700.60%
Aug 31, 202616.6016.6016.6016.6016.600.48%
Aug 28, 202616.5216.5216.5216.5216.52-0.72%
Aug 27, 202616.6416.6416.6416.6416.640.12%
Aug 26, 202616.6216.6216.6216.6216.621.09%
Aug 25, 202616.4416.4416.4416.4416.440.37%
Aug 24, 202616.3816.3816.3816.3816.38-1.92%
Aug 21, 202616.7016.7016.7016.7016.701.27%
Aug 20, 202616.4916.4916.4916.4916.491.85%
Aug 19, 202616.1916.1916.1916.1916.19-1.94%
Aug 18, 202616.5116.5116.5116.5116.51-0.96%
Aug 17, 202616.6716.6716.6716.6716.670.73%
Aug 14, 202616.5516.5516.5516.5516.550.30%
Aug 13, 202616.5016.5016.5016.5016.501.16%
Aug 12, 202616.3116.3116.3116.3116.310.87%
Aug 11, 202616.1716.1716.1716.1716.17-0.37%
Aug 10, 202616.2316.2316.2316.2316.230.81%
Aug 7, 202616.1016.1016.1016.1016.10-0.06%
Aug 6, 202616.1116.1116.1116.1116.11-1.47%