MCYVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.16	16.16	16.16	16.16	16.16	-1.40%
May 18, 2026	16.39	16.39	16.39	16.39	16.39	-
May 15, 2026	16.39	16.39	16.39	16.39	16.39	-3.30%
May 14, 2026	16.95	16.95	16.95	16.95	16.95	0.06%
May 13, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
May 12, 2026	16.89	16.89	16.89	16.89	16.89	-1.86%
May 11, 2026	17.21	17.21	17.21	17.21	17.21	1.71%
May 8, 2026	16.92	16.92	16.92	16.92	16.92	-1.23%
May 7, 2026	17.13	17.13	17.13	17.13	17.13	0.82%
May 6, 2026	16.99	16.99	16.99	16.99	16.99	2.16%
May 5, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
May 4, 2026	16.54	16.54	16.54	16.54	16.54	2.22%
May 1, 2026	16.18	16.18	16.18	16.18	16.18	1.00%
Apr 30, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Apr 29, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Apr 27, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
Apr 24, 2026	15.98	15.98	15.98	15.98	15.98	1.33%
Apr 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 22, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Apr 21, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
Apr 20, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Apr 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	1.63%
Apr 15, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Apr 14, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Apr 13, 2026	15.19	15.19	15.19	15.19	15.19	1.20%
Apr 10, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Apr 9, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Apr 8, 2026	14.84	14.84	14.84	14.84	14.84	4.95%
Apr 7, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
Apr 6, 2026	14.09	14.09	14.09	14.09	14.09	1.81%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%
Apr 1, 2026	14.06	14.06	14.06	14.06	14.06	1.59%
Mar 31, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Mar 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Mar 26, 2026	13.89	13.89	13.89	13.89	13.89	-2.94%
Mar 25, 2026	14.31	14.31	14.31	14.31	14.31	2.14%
Mar 24, 2026	14.01	14.01	14.01	14.01	14.01	1.89%
Mar 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.36%
Mar 20, 2026	13.94	13.94	13.94	13.94	13.94	-3.06%
Mar 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Mar 18, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%
Mar 17, 2026	14.44	14.44	14.44	14.44	14.44	1.40%
Mar 16, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Mar 13, 2026	14.13	14.13	14.13	14.13	14.13	-1.33%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-1.58%
Mar 11, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Mar 10, 2026	14.40	14.40	14.40	14.40	14.40	1.62%