Skip to main content
logo
NYLIM Candriam Emerging Mkts Eq Inv Cl (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.26 (1.59%)
At close: Sep 18, 2026

MCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.6416.6416.6416.6416.641.59%
Sep 17, 202616.3816.3816.3816.3816.380.12%
Sep 16, 202616.3616.3616.3616.3616.360.43%
Sep 15, 202616.2916.2916.2916.2916.29-1.21%
Sep 14, 202616.4916.4916.4916.4916.49-1.26%
Sep 11, 202616.7016.7016.7016.7016.70-1.47%
Sep 10, 202616.9516.9516.9516.9516.95-0.29%
Sep 9, 202617.0017.0017.0017.0017.000.41%
Sep 8, 202616.9316.9316.9316.9316.931.62%
Sep 4, 202616.6616.6616.6616.6616.661.22%
Sep 3, 202616.4616.4616.4616.4616.460.06%
Sep 2, 202616.4516.4516.4516.4516.45-1.50%
Sep 1, 202616.7016.7016.7016.7016.700.60%
Aug 31, 202616.6016.6016.6016.6016.600.48%
Aug 28, 202616.5216.5216.5216.5216.52-0.72%
Aug 27, 202616.6416.6416.6416.6416.640.12%
Aug 26, 202616.6216.6216.6216.6216.621.09%
Aug 25, 202616.4416.4416.4416.4416.440.37%
Aug 24, 202616.3816.3816.3816.3816.38-1.92%
Aug 21, 202616.7016.7016.7016.7016.701.27%
Aug 20, 202616.4916.4916.4916.4916.491.85%
Aug 19, 202616.1916.1916.1916.1916.19-1.94%
Aug 18, 202616.5116.5116.5116.5116.51-0.96%
Aug 17, 202616.6716.6716.6716.6716.670.73%
Aug 14, 202616.5516.5516.5516.5516.550.30%
Aug 13, 202616.5016.5016.5016.5016.501.16%
Aug 12, 202616.3116.3116.3116.3116.310.87%
Aug 11, 202616.1716.1716.1716.1716.17-0.37%
Aug 10, 202616.2316.2316.2316.2316.230.81%
Aug 7, 202616.1016.1016.1016.1016.10-0.06%
Aug 6, 202616.1116.1116.1116.1116.11-1.47%
Aug 5, 202616.3516.3516.3516.3516.352.00%
Aug 4, 202616.0316.0316.0316.0316.030.06%
Aug 3, 202616.0216.0216.0216.0216.020.25%
Jul 31, 202615.9815.9815.9815.9815.982.90%
Jul 30, 202615.5315.5315.5315.5315.531.90%
Jul 29, 202615.2415.2415.2415.2415.24-1.30%
Jul 28, 202615.4415.4415.4415.4415.44-3.86%
Jul 27, 202616.0616.0616.0616.0616.060.94%
Jul 24, 202615.9115.9115.9115.9115.91-2.63%
Jul 23, 202616.3416.3416.3416.3416.340.68%
Jul 22, 202616.2316.2316.2316.2316.230.12%
Jul 21, 202616.2116.2116.2116.2116.212.66%
Jul 20, 202615.7915.7915.7915.7915.790.19%
Jul 17, 202615.7615.7615.7615.7615.76-3.25%
Jul 16, 202616.2916.2916.2916.2916.29-1.69%
Jul 15, 202616.5716.5716.5716.5716.572.16%
Jul 14, 202616.2216.2216.2216.2216.220.31%
Jul 13, 202616.1716.1716.1716.1716.17-3.00%
Jul 10, 202616.6716.6716.6716.6716.671.34%