NYLI Candriam Emerging Markets Equity Investor Class (MCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.21 (1.33%)
At close: Apr 24, 2026
MCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Apr 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| Apr 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| Apr 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Apr 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.28% |
| Apr 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Apr 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Apr 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.63% |
| Apr 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Apr 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Apr 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Apr 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.28% |
| Apr 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Apr 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 4.95% |
| Apr 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Apr 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.81% |
| Apr 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.56% |
| Apr 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.59% |
| Mar 31, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.54% |
| Mar 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Mar 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.94% |
| Mar 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.94% |
| Mar 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.14% |
| Mar 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.89% |
| Mar 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.36% |
| Mar 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.06% |
| Mar 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Mar 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.40% |
| Mar 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Mar 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Mar 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.58% |
| Mar 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
| Mar 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Mar 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Mar 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 3.01% |
| Mar 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.06% |
| Mar 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -5.33% |
| Mar 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Feb 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| Feb 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.65% |
| Feb 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Feb 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Feb 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Feb 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Feb 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |