MDAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Jul 6, 2026	14.86	14.86	14.86	14.86	14.86	0.61%
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	-
Jul 1, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Jun 30, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Jun 26, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jun 24, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Jun 23, 2026	14.65	14.65	14.65	14.65	14.65	-1.08%
Jun 22, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Jun 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jun 15, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Jun 12, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.67	1.66%
Jun 10, 2026	14.43	14.43	14.43	14.43	14.43	-1.03%
Jun 9, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Jun 8, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Jun 5, 2026	14.53	14.53	14.53	14.53	14.53	-2.02%
Jun 4, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Jun 1, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
May 29, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
May 28, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
May 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
May 26, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
May 22, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
May 21, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
May 19, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
May 18, 2026	14.48	14.48	14.48	14.48	14.48	-
May 15, 2026	14.48	14.48	14.48	14.48	14.48	-1.16%
May 14, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
May 13, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
May 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
May 11, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
May 6, 2026	14.61	14.61	14.61	14.61	14.61	1.18%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
May 4, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
May 1, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 30, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Apr 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Apr 28, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Apr 27, 2026	14.33	14.33	14.33	14.33	14.33	-