MDAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
May 18, 2026	14.48	14.48	14.48	14.48	14.48	-
May 15, 2026	14.48	14.48	14.48	14.48	14.48	-1.16%
May 14, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
May 13, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
May 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
May 11, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
May 6, 2026	14.61	14.61	14.61	14.61	14.61	1.18%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
May 4, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
May 1, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 30, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Apr 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Apr 28, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Apr 27, 2026	14.33	14.33	14.33	14.33	14.33	-
Apr 24, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Apr 23, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Apr 22, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Apr 21, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
Apr 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Apr 17, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Apr 16, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Apr 15, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Apr 14, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Apr 13, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Apr 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Apr 9, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	1.97%
Apr 7, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Apr 6, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Apr 2, 2026	13.64	13.64	13.64	13.64	13.64	-
Apr 1, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Mar 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.43	-1.32%
Mar 25, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
Mar 20, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
Mar 19, 2026	13.62	13.62	13.62	13.62	13.62	-
Mar 18, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Mar 17, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Mar 16, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Mar 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Mar 12, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Mar 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Mar 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%