NYLI Moderate ETF Allocation Class I (MDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.01 (0.07%)
At close: Apr 2, 2026
MDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Apr 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Mar 31, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.03% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Mar 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Mar 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
| Mar 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.61% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Mar 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.02% |
| Mar 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Mar 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Mar 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Mar 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Mar 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Mar 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Mar 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Mar 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Mar 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Mar 3, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% |
| Mar 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Feb 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Feb 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Feb 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Feb 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Feb 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Feb 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Feb 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Feb 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Feb 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Feb 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Feb 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Feb 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Jan 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jan 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jan 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Jan 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jan 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |