NYLI Moderate ETF Allocation Class I (MDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
-0.09 (-0.62%)
At close: May 19, 2026
MDAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| May 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| May 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| May 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| May 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| May 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| May 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| May 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| May 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| May 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Apr 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Apr 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Apr 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Apr 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Apr 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Apr 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Apr 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Apr 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Apr 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Apr 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Apr 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.97% |
| Apr 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Apr 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Apr 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Mar 31, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.03% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Mar 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Mar 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
| Mar 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.61% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Mar 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.02% |
| Mar 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Mar 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Mar 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Mar 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Mar 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Mar 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |