Skip to main content
logo
NYLI Moderate ETF Allocation Class C (MDAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
+0.01 (0.07%)
At close: Apr 2, 2026

MDAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.7113.7113.7113.7113.710.07%
Apr 1, 202613.7013.7013.7013.7013.700.66%
Mar 31, 202613.6113.6113.6113.6113.612.02%
Mar 30, 202613.3413.3413.3413.3413.34-0.15%
Mar 27, 202613.3613.3613.3613.3613.36-0.96%
Mar 26, 202613.4913.4913.4913.4913.49-1.32%
Mar 25, 202613.6713.6713.6713.6713.670.66%
Mar 24, 202613.5813.5813.5813.5813.58-0.37%
Mar 23, 202613.6313.6313.6313.6313.631.19%
Mar 20, 202613.4713.4713.4713.4713.47-1.61%
Mar 19, 202613.6913.6913.6913.6913.690.07%
Mar 18, 202613.6813.6813.6813.6813.68-1.08%
Mar 17, 202613.8313.8313.8313.8313.830.36%
Mar 16, 202613.7813.7813.7813.7813.780.95%
Mar 13, 202613.6513.6513.6513.6513.65-0.51%
Mar 12, 202613.7213.7213.7213.7213.72-1.22%
Mar 11, 202613.8913.8913.8913.8913.89-0.22%
Mar 10, 202613.9213.9213.9213.9213.92-0.22%
Mar 9, 202613.9513.9513.9513.9513.950.72%
Mar 6, 202613.8513.8513.8513.8513.85-0.86%
Mar 5, 202613.9713.9713.9713.9713.97-0.78%
Mar 4, 202614.0814.0814.0814.0814.080.50%
Mar 3, 202614.0114.0114.0114.0114.01-1.06%
Mar 2, 202614.1614.1614.1614.1614.16-0.35%
Feb 27, 202614.2114.2114.2114.2114.21-0.28%
Feb 26, 202614.2514.2514.2514.2514.25-0.21%
Feb 25, 202614.2814.2814.2814.2814.280.49%
Feb 24, 202614.2114.2114.2114.2114.210.50%
Feb 23, 202614.1414.1414.1414.1414.14-0.63%
Feb 20, 202614.2314.2314.2314.2314.230.49%
Feb 19, 202614.1614.1614.1614.1614.16-0.14%
Feb 18, 202614.1814.1814.1814.1814.180.21%
Feb 17, 202614.1514.1514.1514.1514.150.07%
Feb 13, 202614.1414.1414.1414.1414.140.21%
Feb 12, 202614.1114.1114.1114.1114.11-0.77%
Feb 11, 202614.2214.2214.2214.2214.220.07%
Feb 10, 202614.2114.2114.2114.2114.21-
Feb 9, 202614.2114.2114.2114.2114.210.42%
Feb 6, 202614.1514.1514.1514.1514.151.43%
Feb 5, 202613.9513.9513.9513.9513.95-0.64%
Feb 4, 202614.0414.0414.0414.0414.04-0.21%
Feb 3, 202614.0714.0714.0714.0714.07-0.28%
Feb 2, 202614.1114.1114.1114.1114.110.28%
Jan 30, 202614.0714.0714.0714.0714.07-0.42%
Jan 29, 202614.1314.1314.1314.1314.13-0.07%
Jan 28, 202614.1414.1414.1414.1414.14-0.14%
Jan 27, 202614.1614.1614.1614.1614.160.35%
Jan 26, 202614.1114.1114.1114.1114.110.28%
Jan 23, 202614.0714.0714.0714.0714.070.07%
Jan 22, 202614.0614.0614.0614.0614.060.36%