MDAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
May 18, 2026	14.53	14.53	14.53	14.53	14.53	-
May 15, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
May 13, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
May 12, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
May 11, 2026	14.67	14.67	14.67	14.67	14.67	-
May 8, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
May 7, 2026	14.58	14.58	14.58	14.58	14.58	-0.61%
May 6, 2026	14.67	14.67	14.67	14.67	14.67	1.24%
May 5, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
May 4, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
May 1, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Apr 30, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Apr 28, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Apr 27, 2026	14.39	14.39	14.39	14.39	14.39	-
Apr 24, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Apr 23, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Apr 22, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Apr 21, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Apr 20, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Apr 17, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Apr 16, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Apr 15, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Apr 14, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Apr 13, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Apr 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Apr 9, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Apr 8, 2026	14.02	14.02	14.02	14.02	14.02	1.96%
Apr 7, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Apr 6, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 1, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Mar 31, 2026	13.61	13.61	13.61	13.61	13.61	2.02%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Mar 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Mar 26, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Mar 25, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Mar 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Mar 23, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Mar 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.61%
Mar 19, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Mar 17, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Mar 12, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%