NYLI Moderate ETF Allocation Class R3 (MDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.05 (0.38%)
Jul 17, 2025, 4:00 PM EDT
MDARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jul 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jul 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Jul 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jul 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Jul 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Jul 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jul 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jul 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Jul 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jul 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jul 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jun 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jun 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jun 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jun 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Jun 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jun 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Jun 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Jun 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Jun 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Jun 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jun 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Jun 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jun 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jun 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| May 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
| May 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| May 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| May 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| May 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| May 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |