Skip to main content
logo
NYLI Moderate ETF Allocation Class R3 (MDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
0.00 (0.00%)
At close: Aug 26, 2026

MDARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9214.9214.9214.9214.92-
Aug 25, 202614.9214.9214.9214.9214.920.40%
Aug 24, 202614.8614.8614.8614.8614.86-0.20%
Aug 21, 202614.8914.8914.8914.8914.890.34%
Aug 20, 202614.8414.8414.8414.8414.84-0.54%
Aug 19, 202614.9214.9214.9214.9214.920.34%
Aug 18, 202614.8714.8714.8714.8714.87-0.73%
Aug 17, 202614.9814.9814.9814.9814.98-0.20%
Aug 14, 202615.0115.0115.0115.0115.01-0.07%
Aug 13, 202615.0215.0215.0215.0215.020.40%
Aug 12, 202614.9614.9614.9614.9614.960.34%
Aug 11, 202614.9114.9114.9114.9114.91-0.07%
Aug 10, 202614.9214.9214.9214.9214.92-0.27%
Aug 7, 202614.9614.9614.9614.9614.960.61%
Aug 6, 202614.8714.8714.8714.8714.87-0.20%
Aug 5, 202614.9014.9014.9014.9014.90-0.13%
Aug 4, 202614.9214.9214.9214.9214.921.29%
Aug 3, 202614.7314.7314.7314.7314.730.82%
Jul 31, 202614.6114.6114.6114.6114.610.07%
Jul 30, 202614.6014.6014.6014.6014.601.32%
Jul 29, 202614.4114.4114.4114.4114.41-1.03%
Jul 28, 202614.5614.5614.5614.5614.56-
Jul 27, 202614.5614.5614.5614.5614.560.14%
Jul 24, 202614.5414.5414.5414.5414.540.07%
Jul 23, 202614.5314.5314.5314.5314.53-0.82%
Jul 22, 202614.6514.6514.6514.6514.65-0.07%
Jul 21, 202614.6614.6614.6614.6614.660.69%
Jul 20, 202614.5614.5614.5614.5614.56-0.27%
Jul 17, 202614.6014.6014.6014.6014.60-0.54%
Jul 16, 202614.6814.6814.6814.6814.68-0.41%
Jul 15, 202614.7414.7414.7414.7414.740.27%
Jul 14, 202614.7014.7014.7014.7014.700.41%
Jul 13, 202614.6414.6414.6414.6414.64-0.81%
Jul 10, 202614.7614.7614.7614.7614.760.20%
Jul 9, 202614.7314.7314.7314.7314.730.61%
Jul 8, 202614.6414.6414.6414.6414.64-0.34%
Jul 7, 202614.6914.6914.6914.6914.69-0.74%
Jul 6, 202614.8014.8014.8014.8014.800.61%
Jul 2, 202614.7114.7114.7114.7114.71-
Jul 1, 202614.7114.7114.7114.7114.71-0.41%
Jun 30, 202614.7714.7714.7714.7714.770.41%
Jun 29, 202614.7114.7114.7114.7114.710.68%
Jun 26, 202614.6114.6114.6114.6114.61-0.27%
Jun 25, 202614.6514.6514.6514.6514.650.34%
Jun 24, 202614.6014.6014.6014.6014.600.14%
Jun 23, 202614.5814.5814.5814.5814.58-1.15%
Jun 22, 202614.7514.7514.7514.7514.75-0.14%
Jun 18, 202614.7714.7714.7714.7714.770.82%
Jun 17, 202614.6514.6514.6514.6514.65-0.68%
Jun 16, 202614.7514.7514.7514.7514.75-0.27%