MDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Jul 6, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Jul 2, 2026	14.71	14.71	14.71	14.71	14.71	-
Jul 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jun 29, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Jun 25, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Jun 24, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Jun 23, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Jun 22, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jun 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Jun 16, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Jun 15, 2026	14.79	14.79	14.79	14.79	14.79	0.96%
Jun 12, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Jun 11, 2026	14.61	14.61	14.61	14.61	14.61	1.67%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Jun 9, 2026	14.51	14.51	14.51	14.51	14.51	-
Jun 8, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Jun 5, 2026	14.47	14.47	14.47	14.47	14.47	-1.96%
Jun 4, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jun 2, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Jun 1, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
May 29, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
May 28, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
May 27, 2026	14.67	14.67	14.67	14.67	14.67	-
May 26, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
May 22, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
May 21, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
May 20, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
May 18, 2026	14.42	14.42	14.42	14.42	14.42	-
May 15, 2026	14.42	14.42	14.42	14.42	14.42	-1.17%
May 14, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 13, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
May 12, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	-
May 8, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
May 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
May 5, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
May 1, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Apr 30, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Apr 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-