MDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
May 18, 2026	14.42	14.42	14.42	14.42	14.42	-
May 15, 2026	14.42	14.42	14.42	14.42	14.42	-1.17%
May 14, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 13, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
May 12, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	-
May 8, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
May 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
May 5, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
May 1, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Apr 30, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Apr 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-
Apr 24, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Apr 23, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Apr 22, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Apr 21, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%
Apr 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%
Apr 17, 2026	14.31	14.31	14.31	14.31	14.31	1.06%
Apr 16, 2026	14.16	14.16	14.16	14.16	14.16	-
Apr 15, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Apr 14, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Apr 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Apr 9, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Apr 8, 2026	13.91	13.91	13.91	13.91	13.91	1.98%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 6, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 1, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	1.96%
Mar 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Mar 23, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
Mar 20, 2026	13.36	13.36	13.36	13.36	13.36	-1.55%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-
Mar 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Mar 17, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 16, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.31%
Mar 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Mar 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%