MDAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
May 15, 2026	14.41	14.41	14.41	14.41	14.41	-1.17%
May 14, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
May 13, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
May 12, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
May 11, 2026	14.55	14.55	14.55	14.55	14.55	-
May 8, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
May 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
May 6, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
May 5, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
May 1, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
Apr 30, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Apr 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Apr 28, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Apr 27, 2026	14.27	14.27	14.27	14.27	14.27	-
Apr 24, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Apr 23, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Apr 22, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Apr 21, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Apr 20, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Apr 17, 2026	14.30	14.30	14.30	14.30	14.30	0.99%
Apr 16, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Apr 15, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Apr 14, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Apr 13, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Apr 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Apr 9, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Apr 8, 2026	13.90	13.90	13.90	13.90	13.90	1.98%
Apr 7, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Apr 6, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	2.04%
Mar 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
Mar 26, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	1.20%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-
Mar 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Mar 17, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Mar 16, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Mar 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Mar 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Mar 9, 2026	13.82	13.82	13.82	13.82	13.82	0.73%