MDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.38	21.38	21.38	21.38	21.38	0.47%
Feb 12, 2026	21.28	21.28	21.28	21.28	21.28	-1.89%
Feb 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
Feb 10, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Feb 9, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Feb 6, 2026	21.98	21.98	21.98	21.98	21.98	1.52%
Feb 5, 2026	21.65	21.65	21.65	21.65	21.65	-1.23%
Feb 4, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
Feb 3, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Feb 2, 2026	21.69	21.69	21.69	21.69	21.69	0.56%
Jan 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.37%
Jan 29, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Jan 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.23%
Jan 27, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Jan 26, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Jan 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Jan 22, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Jan 21, 2026	21.49	21.49	21.49	21.49	21.49	1.90%
Jan 20, 2026	21.09	21.09	21.09	21.09	21.09	-1.82%
Jan 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jan 15, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
Jan 14, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Jan 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Jan 12, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
Jan 9, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
Jan 8, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Jan 7, 2026	21.25	21.25	21.25	21.25	21.25	-1.12%
Jan 6, 2026	21.49	21.49	21.49	21.49	21.49	1.32%
Jan 5, 2026	21.21	21.21	21.21	21.21	21.21	1.29%
Jan 2, 2026	20.94	20.94	20.94	20.94	20.94	0.96%
Dec 31, 2025	20.74	20.74	20.74	20.74	20.74	-0.81%
Dec 30, 2025	20.91	20.91	20.91	20.91	20.91	-0.14%
Dec 29, 2025	20.94	20.94	20.94	20.94	20.94	-0.05%
Dec 26, 2025	20.95	20.95	20.95	20.95	20.95	0.38%
Dec 24, 2025	20.87	20.87	20.87	20.87	20.87	0.43%
Dec 23, 2025	20.78	20.78	20.78	20.78	20.78	0.10%
Dec 22, 2025	20.76	20.76	20.76	20.76	20.76	0.48%
Dec 19, 2025	20.66	20.66	20.66	20.66	20.66	0.34%
Dec 18, 2025	20.59	20.59	20.59	20.59	20.59	0.24%
Dec 17, 2025	20.54	20.54	20.54	20.54	20.54	0.10%
Dec 16, 2025	20.52	20.52	20.52	20.52	20.52	-0.39%
Dec 15, 2025	20.60	20.60	20.60	20.60	20.60	-0.10%
Dec 12, 2025	20.62	20.62	20.62	20.62	20.62	-0.77%
Dec 11, 2025	20.78	20.78	20.78	20.78	20.78	0.87%
Dec 10, 2025	20.60	20.60	20.60	20.60	20.60	1.68%
Dec 9, 2025	20.26	20.26	20.26	20.26	20.26	-8.82%
Dec 8, 2025	20.44	20.44	20.44	22.22	20.44	-0.58%
Dec 5, 2025	20.56	20.56	20.56	22.35	20.56	0.45%
Dec 4, 2025	20.47	20.47	20.47	22.25	20.47	0.50%
Dec 3, 2025	20.37	20.37	20.37	22.14	20.37	0.41%