MDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.68	19.68	19.68	19.68	19.68	1.18%
Oct 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Oct 13, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Oct 12, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Oct 9, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Oct 8, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Oct 6, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Oct 5, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Sep 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Sep 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Sep 25, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Sep 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Sep 22, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
Sep 21, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Sep 18, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Sep 16, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
Sep 15, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Sep 14, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Sep 11, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Sep 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Sep 9, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Sep 8, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%
Sep 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Sep 3, 2026	19.91	19.91	19.91	19.91	19.91	1.27%
Sep 2, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Sep 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Aug 31, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	0.81%
Aug 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Aug 24, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Aug 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Aug 14, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Aug 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Aug 7, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%