MDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.96%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Jul 2, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Jul 1, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Jun 29, 2026	21.61	21.61	21.61	21.61	21.61	0.93%
Jun 26, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jun 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Jun 22, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.59	0.79%
Jun 17, 2026	21.42	21.42	21.42	21.42	21.42	-1.79%
Jun 16, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Jun 15, 2026	21.79	21.79	21.79	21.79	21.79	1.11%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.35	1.86%
Jun 10, 2026	20.96	20.96	20.96	20.96	20.96	-1.60%
Jun 9, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Jun 8, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
Jun 5, 2026	21.15	21.15	21.15	21.15	21.15	-2.13%
Jun 4, 2026	21.61	21.61	21.61	21.61	21.61	0.98%
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Jun 2, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.35	0.90%
May 29, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
May 28, 2026	21.06	21.06	21.06	21.06	21.06	0.43%
May 27, 2026	20.97	20.97	20.97	20.97	20.97	0.14%
May 26, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
May 22, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
May 21, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
May 20, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
May 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%
May 18, 2026	20.50	20.50	20.50	20.50	20.50	0.79%
May 15, 2026	20.34	20.34	20.34	20.34	20.34	-1.45%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.83%
May 13, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
May 12, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
May 11, 2026	20.51	20.51	20.51	20.51	20.51	-0.34%
May 8, 2026	20.58	20.58	20.58	20.58	20.58	-0.10%
May 7, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%
May 6, 2026	20.70	20.70	20.70	20.70	20.70	0.88%
May 5, 2026	20.52	20.52	20.52	20.52	20.52	0.88%
May 4, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
May 1, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	1.38%
Apr 29, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Apr 28, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	0.20%