MDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Aug 24, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Aug 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Aug 14, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Aug 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Aug 7, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Aug 5, 2026	19.71	19.71	19.71	19.71	19.71	-1.00%
Aug 4, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Aug 3, 2026	19.84	19.84	19.84	19.84	19.84	1.74%
Jul 31, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Jul 30, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Jul 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Jul 28, 2026	19.16	19.16	19.16	19.16	19.16	1.16%
Jul 27, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Jul 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.25%
Jul 21, 2026	22.04	22.04	22.04	22.04	18.93	0.45%
Jul 20, 2026	21.94	21.94	21.94	21.94	18.84	-0.54%
Jul 17, 2026	22.06	22.06	22.06	22.06	18.95	-0.85%
Jul 16, 2026	22.25	22.25	22.25	22.25	19.11	0.96%
Jul 15, 2026	22.04	22.04	22.04	22.04	18.93	0.55%
Jul 14, 2026	21.92	21.92	21.92	21.92	18.83	-0.73%
Jul 13, 2026	22.08	22.08	22.08	22.08	18.96	0.27%
Jul 10, 2026	22.02	22.02	22.02	22.02	18.91	0.50%
Jul 9, 2026	21.91	21.91	21.91	21.91	18.82	0.92%
Jul 8, 2026	21.71	21.71	21.71	21.71	18.65	-0.96%
Jul 7, 2026	21.92	21.92	21.92	21.92	18.83	0.23%
Jul 6, 2026	21.87	21.87	21.87	21.87	18.78	0.27%
Jul 2, 2026	21.81	21.81	21.81	21.81	18.73	0.55%
Jul 1, 2026	21.69	21.69	21.69	21.69	18.63	0.65%
Jun 30, 2026	21.55	21.55	21.55	21.55	18.51	-0.27%
Jun 29, 2026	21.61	21.61	21.61	21.61	18.56	0.94%
Jun 26, 2026	21.41	21.41	21.41	21.41	18.39	-0.37%
Jun 25, 2026	21.49	21.49	21.49	21.49	18.46	0.38%
Jun 24, 2026	21.41	21.41	21.41	21.41	18.39	0.51%
Jun 23, 2026	21.30	21.30	21.30	21.30	18.29	-0.79%
Jun 22, 2026	21.47	21.47	21.47	21.47	18.44	-0.56%
Jun 18, 2026	21.59	21.59	21.59	21.59	18.54	0.79%
Jun 17, 2026	21.42	21.42	21.42	21.42	18.40	-1.79%
Jun 16, 2026	21.81	21.81	21.81	21.81	18.73	0.09%