MDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
May 21, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
May 20, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
May 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%
May 18, 2026	20.50	20.50	20.50	20.50	20.50	0.79%
May 15, 2026	20.34	20.34	20.34	20.34	20.34	-1.45%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.83%
May 13, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
May 12, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
May 11, 2026	20.51	20.51	20.51	20.51	20.51	-0.34%
May 8, 2026	20.58	20.58	20.58	20.58	20.58	-0.10%
May 7, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%
May 6, 2026	20.70	20.70	20.70	20.70	20.70	0.88%
May 5, 2026	20.52	20.52	20.52	20.52	20.52	0.88%
May 4, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
May 1, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	1.38%
Apr 29, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Apr 28, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	0.20%
Apr 24, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.05%
Apr 22, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Apr 21, 2026	20.36	20.36	20.36	20.36	20.36	-0.59%
Apr 20, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Apr 17, 2026	20.47	20.47	20.47	20.47	20.47	1.14%
Apr 16, 2026	20.24	20.24	20.24	20.24	20.24	0.40%
Apr 15, 2026	20.16	20.16	20.16	20.16	20.16	0.05%
Apr 14, 2026	20.15	20.15	20.15	20.15	20.15	0.65%
Apr 13, 2026	20.02	20.02	20.02	20.02	20.02	1.11%
Apr 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Apr 9, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Apr 8, 2026	19.88	19.88	19.88	19.88	19.88	2.95%
Apr 7, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Apr 6, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Apr 1, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Mar 31, 2026	18.95	18.95	18.95	18.95	18.95	2.49%
Mar 30, 2026	18.49	18.49	18.49	18.49	18.49	-
Mar 27, 2026	18.49	18.49	18.49	18.49	18.49	-1.70%
Mar 26, 2026	18.81	18.81	18.81	18.81	18.81	-1.72%
Mar 25, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Mar 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Mar 23, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
Mar 20, 2026	18.86	18.86	18.86	18.86	18.86	-1.51%
Mar 19, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Mar 18, 2026	19.12	19.12	19.12	19.12	19.12	-1.70%
Mar 17, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.31	1.15%
Mar 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%