BlackRock Balanced Investor A (MDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
-0.01 (-0.04%)
At close: Aug 20, 2025
MDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Aug 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
| Aug 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Aug 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Aug 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Aug 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% |
| Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| Aug 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Aug 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| Aug 8, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Aug 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Aug 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Aug 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Aug 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.95% |
| Aug 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
| Jul 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Jul 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Jul 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jul 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
| Jul 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Jul 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Jul 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Jul 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Jul 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -3.89% |
| Jul 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 26.36 | 0.26% |
| Jul 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 26.29 | -0.44% |
| Jul 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 26.41 | 0.07% |
| Jul 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 26.39 | -0.36% |
| Jul 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 26.48 | 0.07% |
| Jul 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 26.46 | 0.33% |
| Jul 8, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 26.38 | -0.07% |
| Jul 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 26.40 | -0.65% |
| Jul 3, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 26.57 | 0.29% |
| Jul 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 26.49 | 0.14% |
| Jul 1, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 26.45 | - |
| Jun 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 26.45 | 0.33% |
| Jun 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 26.37 | 0.33% |
| Jun 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 26.28 | 0.70% |
| Jun 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.10 | -0.11% |
| Jun 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 26.13 | 0.89% |
| Jun 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 25.90 | 0.52% |
| Jun 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 25.76 | -0.37% |
| Jun 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 25.86 | 0.07% |
| Jun 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 25.84 | -0.59% |
| Jun 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 25.99 | 0.44% |
| Jun 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 25.88 | -0.81% |
| Jun 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.09 | 0.37% |
| Jun 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 25.99 | -0.04% |
| Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.00 | 0.22% |