BlackRock Balanced Fund Investor A Shares (MDCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.72
+0.11 (0.43%)
Apr 25, 2025, 4:00 PM EDT
MDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Apr 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Apr 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.21% |
| Apr 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.96% |
| Apr 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Apr 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| Apr 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Apr 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Apr 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% |
| Apr 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.48% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.56% |
| Apr 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.19% |
| Apr 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.98% |
| Apr 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.23% |
| Apr 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| Apr 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Mar 31, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Mar 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Mar 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Mar 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Mar 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Mar 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Mar 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Mar 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Mar 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Mar 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Mar 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Mar 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Mar 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Mar 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Mar 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.45% |
| Mar 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Mar 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Mar 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.76% |
| Mar 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Mar 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
| Feb 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Feb 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.87% |
| Feb 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Feb 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Feb 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Feb 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Feb 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Feb 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Feb 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Feb 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Feb 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |