BlackRock Balanced Fund Investor A Shares (MDCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.24
+0.10 (0.37%)
Jun 12, 2025, 4:00 PM EDT
MDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.37% |
| Jun 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Jun 9, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Jun 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Jun 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Jun 4, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
| Jun 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Jun 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| May 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| May 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| May 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.48% |
| May 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.98% |
| May 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| May 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| May 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| May 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| May 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| May 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| May 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
| May 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| May 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| May 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.11% |
| May 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| May 8, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| May 7, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| May 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| May 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| May 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| May 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Apr 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Apr 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Apr 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Apr 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Apr 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Apr 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.21% |
| Apr 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.96% |
| Apr 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Apr 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| Apr 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Apr 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Apr 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% |
| Apr 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.48% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.56% |
| Apr 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.19% |
| Apr 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.98% |
| Apr 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.23% |
| Apr 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |