MDCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Apr 1, 2026	27.39	27.39	27.39	27.39	27.39	0.77%
Mar 31, 2026	27.18	27.18	27.18	27.18	27.18	1.80%
Mar 30, 2026	26.70	26.70	26.70	26.70	26.70	-
Mar 27, 2026	26.70	26.70	26.70	26.70	26.70	-0.82%
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	-1.39%
Mar 25, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
Mar 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%
Mar 23, 2026	27.20	27.20	27.20	27.20	27.20	0.97%
Mar 20, 2026	26.94	26.94	26.94	26.94	26.94	-1.50%
Mar 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.07%
Mar 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.94%
Mar 17, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Mar 16, 2026	27.54	27.54	27.54	27.54	27.54	0.92%
Mar 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
Mar 12, 2026	27.42	27.42	27.42	27.42	27.42	-1.26%
Mar 11, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
Mar 10, 2026	27.81	27.81	27.81	27.81	27.81	0.18%
Mar 9, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Mar 6, 2026	27.63	27.63	27.63	27.63	27.63	-0.65%
Mar 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.75%
Mar 4, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Mar 3, 2026	27.89	27.89	27.89	27.89	27.89	-1.41%
Mar 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Feb 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Feb 26, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Feb 25, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
Feb 24, 2026	28.32	28.32	28.32	28.32	28.32	0.43%
Feb 23, 2026	28.20	28.20	28.20	28.20	28.20	-0.42%
Feb 20, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Feb 19, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Feb 18, 2026	28.20	28.20	28.20	28.20	28.20	0.21%
Feb 17, 2026	28.14	28.14	28.14	28.14	28.14	-
Feb 13, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Feb 12, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
Feb 11, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Feb 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Feb 9, 2026	28.24	28.24	28.24	28.24	28.24	0.71%
Feb 6, 2026	28.04	28.04	28.04	28.04	28.04	1.30%
Feb 5, 2026	27.68	27.68	27.68	27.68	27.68	-0.68%
Feb 4, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%
Feb 3, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Feb 2, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Jan 30, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Jan 29, 2026	28.08	28.08	28.08	28.08	28.08	0.04%
Jan 28, 2026	28.07	28.07	28.07	28.07	28.07	-0.11%
Jan 27, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Jan 26, 2026	27.90	27.90	27.90	27.90	27.90	0.40%
Jan 23, 2026	27.79	27.79	27.79	27.79	27.79	0.36%
Jan 22, 2026	27.69	27.69	27.69	27.69	27.69	0.47%