MDCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.70	29.70	29.70	29.70	29.70	0.13%
Feb 12, 2026	29.66	29.66	29.66	29.66	29.66	-0.74%
Feb 11, 2026	29.88	29.88	29.88	29.88	29.88	0.30%
Feb 10, 2026	29.79	29.79	29.79	29.79	29.79	-0.03%
Feb 9, 2026	29.80	29.80	29.80	29.80	29.80	0.71%
Feb 6, 2026	29.59	29.59	29.59	29.59	29.59	1.30%
Feb 5, 2026	29.21	29.21	29.21	29.21	29.21	-0.68%
Feb 4, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
Feb 3, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
Feb 2, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Jan 30, 2026	29.49	29.49	29.49	29.49	29.49	-0.51%
Jan 29, 2026	29.64	29.64	29.64	29.64	29.64	0.03%
Jan 28, 2026	29.63	29.63	29.63	29.63	29.63	-0.10%
Jan 27, 2026	29.66	29.66	29.66	29.66	29.66	0.71%
Jan 26, 2026	29.45	29.45	29.45	29.45	29.45	0.41%
Jan 23, 2026	29.33	29.33	29.33	29.33	29.33	0.38%
Jan 22, 2026	29.22	29.22	29.22	29.22	29.22	0.45%
Jan 21, 2026	29.09	29.09	29.09	29.09	29.09	0.66%
Jan 20, 2026	28.90	28.90	28.90	28.90	28.90	-1.10%
Jan 16, 2026	29.22	29.22	29.22	29.22	29.22	-0.03%
Jan 15, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Jan 14, 2026	29.19	29.19	29.19	29.19	29.19	-0.07%
Jan 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Jan 12, 2026	29.28	29.28	29.28	29.28	29.28	0.27%
Jan 9, 2026	29.20	29.20	29.20	29.20	29.20	0.34%
Jan 8, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
Jan 7, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Jan 6, 2026	29.09	29.09	29.09	29.09	29.09	0.69%
Jan 2, 2026	28.89	28.89	28.89	28.89	28.89	0.42%
Dec 31, 2025	28.77	28.77	28.77	28.77	28.77	-0.42%
Dec 30, 2025	28.89	28.89	28.89	28.89	28.89	-0.03%
Dec 29, 2025	28.90	28.90	28.90	28.90	28.90	-0.21%
Dec 26, 2025	28.96	28.96	28.96	28.96	28.96	0.10%
Dec 24, 2025	28.93	28.93	28.93	28.93	28.93	0.21%
Dec 23, 2025	28.87	28.87	28.87	28.87	28.87	0.42%
Dec 22, 2025	28.75	28.75	28.75	28.75	28.75	0.49%
Dec 19, 2025	28.61	28.61	28.61	28.61	28.61	0.32%
Dec 18, 2025	28.52	28.52	28.52	28.52	28.52	0.53%
Dec 17, 2025	28.37	28.37	28.37	28.37	28.37	-0.60%
Dec 16, 2025	28.54	28.54	28.54	28.54	28.54	-4.36%
Dec 15, 2025	28.66	28.66	28.66	29.84	28.66	0.13%
Dec 12, 2025	28.62	28.62	28.62	29.80	28.62	-0.53%
Dec 11, 2025	28.78	28.78	28.78	29.96	28.78	0.20%
Dec 10, 2025	28.72	28.72	28.72	29.90	28.72	0.61%
Dec 9, 2025	28.55	28.55	28.55	29.72	28.55	-0.10%
Dec 8, 2025	28.57	28.57	28.57	29.75	28.57	-0.23%
Dec 5, 2025	28.64	28.64	28.64	29.82	28.64	0.10%
Dec 4, 2025	28.61	28.61	28.61	29.79	28.61	0.10%
Dec 3, 2025	28.58	28.58	28.58	29.76	28.58	0.27%
Dec 2, 2025	28.51	28.51	28.51	29.68	28.51	0.13%