BlackRock Balanced Fund Investor A Shares (MDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.32
0.00 (0.00%)
At close: Jul 8, 2026
MDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.64% |
| Jul 6, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.65% |
| Jul 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jul 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.44% |
| Jun 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Jun 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Jun 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Jun 25, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Jun 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jun 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.19% |
| Jun 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Jun 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Jun 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.71% |
| Jun 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.17% |
| Jun 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Jun 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Jun 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.57% |
| Jun 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.07% |
| Jun 9, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jun 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Jun 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.99% |
| Jun 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Jun 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Jun 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Jun 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| May 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| May 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
| May 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| May 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| May 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| May 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% |
| May 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.87% |
| May 19, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.62% |
| May 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| May 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.19% |
| May 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| May 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| May 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.41% |
| May 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| May 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| May 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| May 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.39% |
| May 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
| May 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| May 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Apr 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.20% |
| Apr 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Apr 28, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.38% |
| Apr 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.03% |
| Apr 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |