MDCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.14%
Aug 25, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Aug 21, 2026	27.80	27.80	27.80	27.80	27.80	0.40%
Aug 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.43%
Aug 19, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Aug 18, 2026	27.74	27.74	27.74	27.74	27.74	-0.57%
Aug 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.21%
Aug 14, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Aug 13, 2026	27.99	27.99	27.99	27.99	27.99	0.43%
Aug 12, 2026	27.87	27.87	27.87	27.87	27.87	0.36%
Aug 11, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Aug 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Aug 7, 2026	27.87	27.87	27.87	27.87	27.87	0.69%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%
Aug 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Aug 4, 2026	27.75	27.75	27.75	27.75	27.75	1.06%
Aug 3, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
Jul 31, 2026	27.24	27.24	27.24	27.24	27.24	0.22%
Jul 30, 2026	27.18	27.18	27.18	27.18	27.18	1.68%
Jul 29, 2026	26.73	26.73	26.73	26.73	26.73	-0.85%
Jul 28, 2026	26.96	26.96	26.96	26.96	26.96	-0.11%
Jul 27, 2026	26.99	26.99	26.99	26.99	26.99	0.22%
Jul 24, 2026	26.93	26.93	26.93	26.93	26.93	-
Jul 23, 2026	26.93	26.93	26.93	26.93	26.93	-0.77%
Jul 22, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Jul 21, 2026	29.37	29.37	29.37	29.37	27.17	0.76%
Jul 20, 2026	29.15	29.15	29.15	29.15	26.97	-0.24%
Jul 17, 2026	29.22	29.22	29.22	29.22	27.03	-0.54%
Jul 16, 2026	29.38	29.38	29.38	29.38	27.18	-0.44%
Jul 15, 2026	29.51	29.51	29.51	29.51	27.30	0.47%
Jul 14, 2026	29.37	29.37	29.37	29.37	27.17	0.51%
Jul 13, 2026	29.22	29.22	29.22	29.22	27.03	-0.78%
Jul 10, 2026	29.45	29.45	29.45	29.45	27.24	0.21%
Jul 9, 2026	29.39	29.39	29.39	29.39	27.19	0.51%
Jul 8, 2026	29.24	29.24	29.24	29.24	27.05	-0.27%
Jul 7, 2026	29.32	29.32	29.32	29.32	27.12	-0.64%
Jul 6, 2026	29.51	29.51	29.51	29.51	27.30	0.65%
Jul 2, 2026	29.32	29.32	29.32	29.32	27.12	0.34%
Jul 1, 2026	29.22	29.22	29.22	29.22	27.03	-0.44%
Jun 30, 2026	29.35	29.35	29.35	29.35	27.15	0.31%
Jun 29, 2026	29.26	29.26	29.26	29.26	27.07	0.58%
Jun 26, 2026	29.09	29.09	29.09	29.09	26.91	-0.10%
Jun 25, 2026	29.12	29.12	29.12	29.12	26.94	0.10%
Jun 24, 2026	29.09	29.09	29.09	29.09	26.91	-
Jun 23, 2026	29.09	29.09	29.09	29.09	26.91	-1.19%
Jun 22, 2026	29.44	29.44	29.44	29.44	27.23	-0.27%
Jun 18, 2026	29.52	29.52	29.52	29.52	27.31	0.64%
Jun 17, 2026	29.33	29.33	29.33	29.33	27.13	-0.71%
Jun 16, 2026	29.54	29.54	29.54	29.54	27.33	-0.17%