MDCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	28.76	28.76	28.76	28.76	28.76	1.20%
Apr 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.32%
Apr 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.38%
Apr 27, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Apr 24, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Apr 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Apr 22, 2026	28.64	28.64	28.64	28.64	28.64	0.53%
Apr 21, 2026	28.49	28.49	28.49	28.49	28.49	-0.80%
Apr 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Apr 17, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Apr 16, 2026	28.56	28.56	28.56	28.56	28.56	-
Apr 15, 2026	28.56	28.56	28.56	28.56	28.56	0.39%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Apr 13, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
Apr 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Apr 9, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Apr 8, 2026	28.02	28.02	28.02	28.02	28.02	2.15%
Apr 7, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Apr 6, 2026	27.41	27.41	27.41	27.41	27.41	0.22%
Apr 2, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Apr 1, 2026	27.39	27.39	27.39	27.39	27.39	0.77%
Mar 31, 2026	27.18	27.18	27.18	27.18	27.18	1.80%
Mar 30, 2026	26.70	26.70	26.70	26.70	26.70	-
Mar 27, 2026	26.70	26.70	26.70	26.70	26.70	-0.82%
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	-1.39%
Mar 25, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
Mar 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%
Mar 23, 2026	27.20	27.20	27.20	27.20	27.20	0.97%
Mar 20, 2026	26.94	26.94	26.94	26.94	26.94	-1.50%
Mar 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.07%
Mar 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.94%
Mar 17, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Mar 16, 2026	27.54	27.54	27.54	27.54	27.54	0.92%
Mar 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
Mar 12, 2026	27.42	27.42	27.42	27.42	27.42	-1.26%
Mar 11, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
Mar 10, 2026	27.81	27.81	27.81	27.81	27.81	0.18%
Mar 9, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Mar 6, 2026	27.63	27.63	27.63	27.63	27.63	-0.65%
Mar 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.75%
Mar 4, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Mar 3, 2026	27.89	27.89	27.89	27.89	27.89	-1.41%
Mar 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Feb 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Feb 26, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Feb 25, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
Feb 24, 2026	28.32	28.32	28.32	28.32	28.32	0.43%
Feb 23, 2026	28.20	28.20	28.20	28.20	28.20	-0.42%
Feb 20, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Feb 19, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%