MDCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Oct 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.65%
Oct 13, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Oct 12, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Oct 9, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Oct 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Oct 7, 2026	27.50	27.50	27.50	27.50	27.50	-0.43%
Oct 6, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Oct 5, 2026	27.53	27.53	27.53	27.53	27.53	0.33%
Oct 2, 2026	27.44	27.44	27.44	27.44	27.44	0.44%
Oct 1, 2026	27.32	27.32	27.32	27.32	27.32	0.07%
Sep 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%
Sep 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.69%
Sep 25, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
Sep 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%
Sep 23, 2026	27.52	27.52	27.52	27.52	27.52	-1.04%
Sep 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Sep 21, 2026	27.82	27.82	27.82	27.82	27.82	0.91%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
Sep 17, 2026	27.62	27.62	27.62	27.62	27.62	0.88%
Sep 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.33%
Sep 15, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Sep 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.65%
Sep 11, 2026	27.72	27.72	27.72	27.72	27.72	0.51%
Sep 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.76%
Sep 9, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Sep 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Sep 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
Sep 3, 2026	27.98	27.98	27.98	27.98	27.98	0.90%
Sep 2, 2026	27.73	27.73	27.73	27.73	27.73	0.36%
Sep 1, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%
Aug 31, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%
Aug 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Aug 27, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Aug 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.14%
Aug 25, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Aug 21, 2026	27.80	27.80	27.80	27.80	27.80	0.40%
Aug 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.43%
Aug 19, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Aug 18, 2026	27.74	27.74	27.74	27.74	27.74	-0.57%
Aug 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.21%
Aug 14, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Aug 13, 2026	27.99	27.99	27.99	27.99	27.99	0.43%
Aug 12, 2026	27.87	27.87	27.87	27.87	27.87	0.36%
Aug 11, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Aug 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Aug 7, 2026	27.87	27.87	27.87	27.87	27.87	0.69%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%