MassMutual Diversified Value Fund Class A (MDDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.05 (0.56%)
Feb 13, 2026, 9:30 AM EST
MDDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Feb 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.67% |
| Feb 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Feb 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Feb 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Feb 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.92% |
| Feb 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Feb 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| Feb 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Feb 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Jan 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jan 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Jan 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Jan 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Jan 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jan 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Jan 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Jan 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Jan 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Jan 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Jan 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jan 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jan 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Jan 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jan 8, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| Jan 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
| Jan 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Jan 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Jan 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Dec 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Dec 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Dec 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Dec 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Dec 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Dec 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Dec 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Dec 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Dec 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Dec 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| Dec 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% |
| Dec 12, 2025 | 8.89 | 8.89 | 8.89 | 9.06 | 8.89 | -0.22% |
| Dec 11, 2025 | 8.91 | 8.91 | 8.91 | 9.08 | 8.91 | 1.00% |
| Dec 10, 2025 | 8.82 | 8.82 | 8.82 | 8.99 | 8.82 | 1.58% |
| Dec 9, 2025 | 8.69 | 8.69 | 8.69 | 8.85 | 8.68 | -0.34% |
| Dec 8, 2025 | 8.71 | 8.71 | 8.71 | 8.88 | 8.71 | -0.34% |
| Dec 5, 2025 | 8.74 | 8.74 | 8.74 | 8.91 | 8.74 | -0.11% |
| Dec 4, 2025 | 8.75 | 8.75 | 8.75 | 8.92 | 8.75 | - |
| Dec 3, 2025 | 8.75 | 8.75 | 8.75 | 8.92 | 8.75 | 0.90% |