MassMutual Diversified Value Fund Class A (MDDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.04 (0.45%)
At close: May 18, 2026
MDDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| May 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| May 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| May 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| May 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| May 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| May 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| May 4, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| May 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Apr 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.71% |
| Apr 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Apr 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Apr 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Apr 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Apr 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Apr 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Apr 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Apr 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Apr 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Apr 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Apr 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Apr 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Apr 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.91% |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Apr 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.10% |
| Apr 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Apr 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Apr 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Apr 1, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Mar 31, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.54% |
| Mar 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Mar 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
| Mar 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Mar 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Mar 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% |
| Mar 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Mar 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Mar 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.06% |
| Mar 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Mar 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Mar 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Mar 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% |
| Mar 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Mar 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Mar 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |