MDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.46	33.46	33.46	33.46	33.46	0.24%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Feb 11, 2026	33.73	33.73	33.73	33.73	33.73	1.32%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-
Feb 9, 2026	33.29	33.29	33.29	33.29	33.29	1.99%
Feb 6, 2026	32.64	32.64	32.64	32.64	32.64	2.77%
Feb 5, 2026	31.76	31.76	31.76	31.76	31.76	-1.88%
Feb 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.74%
Feb 3, 2026	32.61	32.61	32.61	32.61	32.61	1.43%
Feb 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.03%
Jan 30, 2026	32.16	32.16	32.16	32.16	32.16	-2.31%
Jan 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Jan 28, 2026	33.08	33.08	33.08	33.08	33.08	1.13%
Jan 27, 2026	32.71	32.71	32.71	32.71	32.71	1.93%
Jan 26, 2026	32.09	32.09	32.09	32.09	32.09	0.19%
Jan 23, 2026	32.03	32.03	32.03	32.03	32.03	0.47%
Jan 22, 2026	31.88	31.88	31.88	31.88	31.88	1.30%
Jan 21, 2026	31.47	31.47	31.47	31.47	31.47	0.93%
Jan 20, 2026	31.18	31.18	31.18	31.18	31.18	-0.70%
Jan 16, 2026	31.40	31.40	31.40	31.40	31.40	-0.35%
Jan 15, 2026	31.51	31.51	31.51	31.51	31.51	0.32%
Jan 14, 2026	31.41	31.41	31.41	31.41	31.41	-0.10%
Jan 13, 2026	31.44	31.44	31.44	31.44	31.44	-0.57%
Jan 12, 2026	31.62	31.62	31.62	31.62	31.62	1.28%
Jan 9, 2026	31.22	31.22	31.22	31.22	31.22	0.19%
Jan 8, 2026	31.16	31.16	31.16	31.16	31.16	0.10%
Jan 7, 2026	31.13	31.13	31.13	31.13	31.13	-0.92%
Jan 6, 2026	31.42	31.42	31.42	31.42	31.42	1.29%
Jan 5, 2026	31.02	31.02	31.02	31.02	31.02	1.60%
Jan 2, 2026	30.53	30.53	30.53	30.53	30.53	2.48%
Dec 31, 2025	29.79	29.79	29.79	29.79	29.79	0.20%
Dec 30, 2025	29.73	29.73	29.73	29.73	29.73	0.47%
Dec 29, 2025	29.59	29.59	29.59	29.59	29.59	-0.70%
Dec 26, 2025	29.80	29.80	29.80	29.80	29.80	0.88%
Dec 24, 2025	29.54	29.54	29.54	29.54	29.54	0.17%
Dec 23, 2025	29.49	29.49	29.49	29.49	29.49	0.37%
Dec 22, 2025	29.38	29.38	29.38	29.38	29.38	1.10%
Dec 19, 2025	29.06	29.06	29.06	29.06	29.06	0.76%
Dec 18, 2025	28.84	28.84	28.84	28.84	28.84	1.05%
Dec 17, 2025	28.54	28.54	28.54	28.54	28.54	-0.35%
Dec 16, 2025	28.64	28.64	28.64	28.64	28.64	-1.31%
Dec 15, 2025	29.02	29.02	29.02	29.02	29.02	-0.31%
Dec 12, 2025	29.11	29.11	29.11	29.11	29.11	-1.15%
Dec 11, 2025	29.45	29.45	29.45	29.45	29.45	0.10%
Dec 10, 2025	29.42	29.42	29.42	29.42	29.42	1.20%
Dec 9, 2025	29.07	29.07	29.07	29.07	29.07	-3.81%
Dec 8, 2025	29.11	29.11	29.11	30.22	29.11	-
Dec 5, 2025	29.11	29.11	29.11	30.22	29.11	0.57%
Dec 4, 2025	28.94	28.94	28.94	30.05	28.94	-0.07%
Dec 3, 2025	28.96	28.96	28.96	30.07	28.96	-0.53%