MDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.12	35.12	35.12	35.12	-	-
May 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.26%
May 15, 2026	35.21	35.21	35.21	35.21	35.21	-4.37%
May 14, 2026	36.82	36.82	36.82	36.82	36.82	0.11%
May 13, 2026	36.78	36.78	36.78	36.78	36.78	2.20%
May 12, 2026	35.99	35.99	35.99	35.99	35.99	-2.36%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	1.96%
May 8, 2026	36.15	36.15	36.15	36.15	36.15	0.22%
May 7, 2026	36.07	36.07	36.07	36.07	36.07	-0.74%
May 6, 2026	36.34	36.34	36.34	36.34	36.34	3.98%
May 5, 2026	34.95	34.95	34.95	34.95	34.95	1.63%
May 4, 2026	34.39	34.39	34.39	34.39	34.39	1.48%
May 1, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	0.89%
Apr 29, 2026	33.55	33.55	33.55	33.55	33.55	0.69%
Apr 28, 2026	33.32	33.32	33.32	33.32	33.32	-1.30%
Apr 27, 2026	33.76	33.76	33.76	33.76	33.76	0.54%
Apr 24, 2026	33.58	33.58	33.58	33.58	33.58	2.22%
Apr 23, 2026	32.85	32.85	32.85	32.85	32.85	-1.14%
Apr 22, 2026	33.23	33.23	33.23	33.23	33.23	1.37%
Apr 21, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Apr 20, 2026	32.84	32.84	32.84	32.84	32.84	-0.39%
Apr 17, 2026	32.97	32.97	32.97	32.97	32.97	1.26%
Apr 16, 2026	32.56	32.56	32.56	32.56	32.56	0.43%
Apr 15, 2026	32.42	32.42	32.42	32.42	32.42	0.78%
Apr 14, 2026	32.17	32.17	32.17	32.17	32.17	1.93%
Apr 13, 2026	31.56	31.56	31.56	31.56	31.56	1.22%
Apr 10, 2026	31.18	31.18	31.18	31.18	31.18	0.97%
Apr 9, 2026	30.88	30.88	30.88	30.88	30.88	-0.29%
Apr 8, 2026	30.97	30.97	30.97	30.97	30.97	6.54%
Apr 7, 2026	29.07	29.07	29.07	29.07	29.07	-
Apr 6, 2026	29.07	29.07	29.07	29.07	29.07	0.69%
Apr 2, 2026	28.87	28.87	28.87	28.87	28.87	-1.10%
Apr 1, 2026	29.19	29.19	29.19	29.19	29.19	2.03%
Mar 31, 2026	28.61	28.61	28.61	28.61	28.61	2.73%
Mar 30, 2026	27.85	27.85	27.85	27.85	27.85	-1.03%
Mar 27, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
Mar 26, 2026	28.37	28.37	28.37	28.37	28.37	-4.35%
Mar 25, 2026	29.66	29.66	29.66	29.66	29.66	1.89%
Mar 24, 2026	29.11	29.11	29.11	29.11	29.11	-0.10%
Mar 23, 2026	29.14	29.14	29.14	29.14	29.14	2.25%
Mar 20, 2026	28.50	28.50	28.50	28.50	28.50	-3.36%
Mar 19, 2026	29.49	29.49	29.49	29.49	29.49	-0.57%
Mar 18, 2026	29.66	29.66	29.66	29.66	29.66	-1.79%
Mar 17, 2026	30.20	30.20	30.20	30.20	30.20	0.63%
Mar 16, 2026	30.01	30.01	30.01	30.01	30.01	2.60%
Mar 13, 2026	29.25	29.25	29.25	29.25	29.25	-0.44%
Mar 12, 2026	29.38	29.38	29.38	29.38	29.38	-3.83%
Mar 11, 2026	30.55	30.55	30.55	30.55	30.55	0.23%
Mar 10, 2026	30.48	30.48	30.48	30.48	30.48	1.87%