MDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.80	34.80	34.80	34.80	-	-
Aug 26, 2026	34.80	34.80	34.80	34.80	34.80	0.23%
Aug 25, 2026	34.72	34.72	34.72	34.72	34.72	1.58%
Aug 24, 2026	34.18	34.18	34.18	34.18	34.18	-2.09%
Aug 21, 2026	34.91	34.91	34.91	34.91	34.91	0.81%
Aug 20, 2026	34.63	34.63	34.63	34.63	34.63	1.32%
Aug 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.44%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-3.00%
Aug 17, 2026	35.39	35.39	35.39	35.39	35.39	1.55%
Aug 14, 2026	34.85	34.85	34.85	34.85	34.85	0.03%
Aug 13, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Aug 12, 2026	34.78	34.78	34.78	34.78	34.78	2.11%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	0.24%
Aug 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.98%
Aug 6, 2026	33.70	33.70	33.70	33.70	33.70	-1.17%
Aug 5, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Aug 4, 2026	34.22	34.22	34.22	34.22	34.22	2.86%
Aug 3, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Jul 31, 2026	33.07	33.07	33.07	33.07	33.07	2.10%
Jul 30, 2026	32.39	32.39	32.39	32.39	32.39	4.35%
Jul 29, 2026	31.04	31.04	31.04	31.04	31.04	-2.91%
Jul 28, 2026	31.97	31.97	31.97	31.97	31.97	-2.97%
Jul 27, 2026	32.95	32.95	32.95	32.95	32.95	0.52%
Jul 24, 2026	32.78	32.78	32.78	32.78	32.78	-2.64%
Jul 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.82%
Jul 22, 2026	33.95	33.95	33.95	33.95	33.95	-0.35%
Jul 21, 2026	35.15	35.15	35.15	35.15	34.07	4.55%
Jul 20, 2026	33.62	33.62	33.62	33.62	32.59	-0.24%
Jul 17, 2026	33.70	33.70	33.70	33.70	32.66	-2.04%
Jul 16, 2026	34.40	34.40	34.40	34.40	33.34	-2.82%
Jul 15, 2026	35.40	35.40	35.40	35.40	34.31	-
Jul 14, 2026	35.40	35.40	35.40	35.40	34.31	1.64%
Jul 13, 2026	34.83	34.83	34.83	34.83	33.76	-4.37%
Jul 10, 2026	36.42	36.42	36.42	36.42	35.30	-
Jul 9, 2026	36.42	36.42	36.42	36.42	35.30	1.70%
Jul 8, 2026	35.81	35.81	35.81	35.81	34.71	0.08%
Jul 7, 2026	35.78	35.78	35.78	35.78	34.68	-3.19%
Jul 6, 2026	36.96	36.96	36.96	36.96	35.82	2.92%
Jul 2, 2026	35.91	35.91	35.91	35.91	34.81	-2.55%
Jul 1, 2026	36.85	36.85	36.85	36.85	35.72	-1.81%
Jun 30, 2026	37.53	37.53	37.53	37.53	36.38	1.57%
Jun 29, 2026	36.95	36.95	36.95	36.95	35.81	1.74%
Jun 26, 2026	36.32	36.32	36.32	36.32	35.20	-1.79%
Jun 25, 2026	36.98	36.98	36.98	36.98	35.84	1.18%
Jun 24, 2026	36.55	36.55	36.55	36.55	35.43	0.41%
Jun 23, 2026	36.40	36.40	36.40	36.40	35.28	-5.87%
Jun 22, 2026	38.67	38.67	38.67	38.67	37.48	1.02%
Jun 18, 2026	38.28	38.28	38.28	38.28	37.10	3.68%
Jun 17, 2026	36.92	36.92	36.92	36.92	35.78	0.19%