MDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.73	31.73	31.73	31.73	31.73	-1.15%
Oct 14, 2026	32.10	32.10	32.10	32.10	32.10	-2.79%
Oct 13, 2026	33.02	33.02	33.02	33.02	33.02	-1.43%
Oct 12, 2026	33.50	33.50	33.50	33.50	33.50	-1.18%
Oct 9, 2026	33.90	33.90	33.90	33.90	33.90	1.13%
Oct 8, 2026	33.52	33.52	33.52	33.52	33.52	-2.56%
Oct 7, 2026	34.40	34.40	34.40	34.40	34.40	-1.52%
Oct 6, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
Oct 5, 2026	35.04	35.04	35.04	35.04	35.04	1.77%
Oct 2, 2026	34.43	34.43	34.43	34.43	34.43	1.50%
Oct 1, 2026	33.92	33.92	33.92	33.92	33.92	0.21%
Sep 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.94%
Sep 29, 2026	34.17	34.17	34.17	34.17	34.17	0.71%
Sep 28, 2026	33.93	33.93	33.93	33.93	33.93	-2.28%
Sep 25, 2026	34.72	34.72	34.72	34.72	34.72	1.17%
Sep 24, 2026	34.32	34.32	34.32	34.32	34.32	-1.21%
Sep 23, 2026	34.74	34.74	34.74	34.74	34.74	-1.92%
Sep 22, 2026	35.42	35.42	35.42	35.42	35.42	0.20%
Sep 21, 2026	35.35	35.35	35.35	35.35	35.35	2.64%
Sep 18, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
Sep 17, 2026	34.14	34.14	34.14	34.14	34.14	1.40%
Sep 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.12%
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.59%
Sep 14, 2026	33.91	33.91	33.91	33.91	33.91	-2.84%
Sep 11, 2026	34.90	34.90	34.90	34.90	34.90	0.84%
Sep 10, 2026	34.61	34.61	34.61	34.61	34.61	-2.01%
Sep 9, 2026	35.32	35.32	35.32	35.32	35.32	-0.20%
Sep 8, 2026	35.39	35.39	35.39	35.39	35.39	0.85%
Sep 4, 2026	35.09	35.09	35.09	35.09	35.09	1.01%
Sep 3, 2026	34.74	34.74	34.74	34.74	34.74	0.93%
Sep 2, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Sep 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.55%
Aug 31, 2026	34.64	34.64	34.64	34.64	34.64	-0.14%
Aug 28, 2026	34.69	34.69	34.69	34.69	34.69	-1.03%
Aug 27, 2026	35.05	35.05	35.05	35.05	35.05	0.72%
Aug 26, 2026	34.80	34.80	34.80	34.80	34.80	0.23%
Aug 25, 2026	34.72	34.72	34.72	34.72	34.72	1.58%
Aug 24, 2026	34.18	34.18	34.18	34.18	34.18	-2.09%
Aug 21, 2026	34.91	34.91	34.91	34.91	34.91	0.81%
Aug 20, 2026	34.63	34.63	34.63	34.63	34.63	1.32%
Aug 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.44%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-3.00%
Aug 17, 2026	35.39	35.39	35.39	35.39	35.39	1.55%
Aug 14, 2026	34.85	34.85	34.85	34.85	34.85	0.03%
Aug 13, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Aug 12, 2026	34.78	34.78	34.78	34.78	34.78	2.11%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	0.24%
Aug 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.98%
Aug 6, 2026	33.70	33.70	33.70	33.70	33.70	-1.17%