MDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.81	35.81	35.81	35.81	35.81	0.08%
Jul 7, 2026	35.78	35.78	35.78	35.78	35.78	-3.19%
Jul 6, 2026	36.96	36.96	36.96	36.96	36.96	2.92%
Jul 2, 2026	35.91	35.91	35.91	35.91	35.91	-2.55%
Jul 1, 2026	36.85	36.85	36.85	36.85	36.85	-1.81%
Jun 30, 2026	37.53	37.53	37.53	37.53	37.53	1.57%
Jun 29, 2026	36.95	36.95	36.95	36.95	36.95	1.73%
Jun 26, 2026	36.32	36.32	36.32	36.32	36.32	-1.78%
Jun 25, 2026	36.98	36.98	36.98	36.98	36.98	1.18%
Jun 24, 2026	36.55	36.55	36.55	36.55	36.55	0.41%
Jun 23, 2026	36.40	36.40	36.40	36.40	36.40	-5.87%
Jun 22, 2026	38.67	38.67	38.67	38.67	38.67	1.02%
Jun 18, 2026	38.28	38.28	38.28	38.28	38.28	3.68%
Jun 17, 2026	36.92	36.92	36.92	36.92	36.92	0.19%
Jun 16, 2026	36.85	36.85	36.85	36.85	36.85	-1.65%
Jun 15, 2026	37.47	37.47	37.47	37.47	37.47	3.19%
Jun 12, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
Jun 11, 2026	35.97	35.97	35.97	35.97	35.97	4.90%
Jun 10, 2026	34.29	34.29	34.29	34.29	34.29	-2.70%
Jun 9, 2026	35.24	35.24	35.24	35.24	35.24	1.12%
Jun 8, 2026	34.85	34.85	34.85	34.85	34.85	1.16%
Jun 5, 2026	34.45	34.45	34.45	34.45	34.45	-7.29%
Jun 4, 2026	37.16	37.16	37.16	37.16	37.16	-1.06%
Jun 3, 2026	37.56	37.56	37.56	37.56	37.56	-0.84%
Jun 2, 2026	37.88	37.88	37.88	37.88	37.88	1.12%
Jun 1, 2026	37.46	37.46	37.46	37.46	37.46	1.88%
May 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.89%
May 28, 2026	37.10	37.10	37.10	37.10	37.10	0.24%
May 27, 2026	37.01	37.01	37.01	37.01	37.01	0.24%
May 26, 2026	36.92	36.92	36.92	36.92	36.92	3.21%
May 22, 2026	35.77	35.77	35.77	35.77	35.77	0.11%
May 21, 2026	35.73	35.73	35.73	35.73	35.73	1.56%
May 20, 2026	35.18	35.18	35.18	35.18	35.18	1.91%
May 19, 2026	34.52	34.52	34.52	34.52	34.52	-1.71%
May 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.26%
May 15, 2026	35.21	35.21	35.21	35.21	35.21	-4.37%
May 14, 2026	36.82	36.82	36.82	36.82	36.82	0.11%
May 13, 2026	36.78	36.78	36.78	36.78	36.78	2.20%
May 12, 2026	35.99	35.99	35.99	35.99	35.99	-2.36%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	1.96%
May 8, 2026	36.15	36.15	36.15	36.15	36.15	0.22%
May 7, 2026	36.07	36.07	36.07	36.07	36.07	-0.74%
May 6, 2026	36.34	36.34	36.34	36.34	36.34	3.98%
May 5, 2026	34.95	34.95	34.95	34.95	34.95	1.63%
May 4, 2026	34.39	34.39	34.39	34.39	34.39	1.48%
May 1, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	0.89%
Apr 29, 2026	33.55	33.55	33.55	33.55	33.55	0.69%
Apr 28, 2026	33.32	33.32	33.32	33.32	33.32	-1.30%
Apr 27, 2026	33.76	33.76	33.76	33.76	33.76	0.54%