MassMutual Diversified Value Fund Class I (MDDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
-0.07 (-0.69%)
Jul 31, 2025, 4:00 PM EDT

MDDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.0310.0310.0310.0310.03-0.99%
Jul 31, 202510.1310.1310.1310.1310.13-0.69%
Jul 30, 202510.2010.2010.2010.2010.20-0.49%
Jul 29, 202510.2510.2510.2510.2510.25-
Jul 28, 202510.2510.2510.2510.2510.25-0.68%
Jul 25, 202510.3210.3210.3210.3210.320.29%
Jul 24, 202510.2910.2910.2910.2910.29-0.29%
Jul 23, 202510.3210.3210.3210.3210.320.98%
Jul 22, 202510.2210.2210.2210.2210.220.89%
Jul 21, 202510.1310.1310.1310.1310.13-0.10%
Jul 18, 202510.1410.1410.1410.1410.14-
Jul 17, 202510.1410.1410.1410.1410.140.70%
Jul 16, 202510.0710.0710.0710.0710.070.60%
Jul 15, 202510.0110.0110.0110.0110.01-1.57%
Jul 14, 202510.1710.1710.1710.1710.170.30%
Jul 11, 202510.1410.1410.1410.1410.14-0.78%
Jul 10, 202510.2210.2210.2210.2210.220.79%
Jul 9, 202510.1410.1410.1410.1410.140.10%
Jul 8, 202510.1310.1310.1310.1310.13-0.20%
Jul 7, 202510.1510.1510.1510.1510.15-0.88%
Jul 3, 202510.2410.2410.2410.2410.240.59%
Jul 2, 202510.1810.1810.1810.1810.180.20%
Jul 1, 202510.1610.1610.1610.1610.161.20%
Jun 30, 202510.0410.0410.0410.0410.040.60%
Jun 27, 20259.989.989.989.989.980.20%
Jun 26, 20259.969.969.969.969.961.01%
Jun 25, 20259.869.869.869.869.86-0.30%
Jun 24, 20259.899.899.899.899.890.61%
Jun 23, 20259.839.839.839.839.830.82%
Jun 20, 20259.759.759.759.759.750.41%
Jun 18, 20259.719.719.719.719.710.21%
Jun 17, 20259.699.699.699.699.69-0.82%
Jun 16, 20259.779.779.779.779.770.62%
Jun 13, 20259.719.719.719.719.71-1.02%
Jun 12, 20259.819.819.819.819.810.41%
Jun 11, 20259.779.779.779.779.77-0.20%
Jun 10, 20259.799.799.799.799.790.31%
Jun 9, 20259.769.769.769.769.76-
Jun 6, 20259.769.769.769.769.761.04%
Jun 5, 20259.669.669.669.669.66-0.10%
Jun 4, 20259.679.679.679.679.67-0.62%
Jun 3, 20259.739.739.739.739.730.52%
Jun 2, 20259.689.689.689.689.680.10%
May 30, 20259.679.679.679.679.670.21%
May 29, 20259.659.659.659.659.650.52%
May 28, 20259.609.609.609.609.60-0.83%
May 27, 20259.689.689.689.689.681.57%
May 23, 20259.539.539.539.539.53-0.21%
May 22, 20259.559.559.559.559.55-0.31%
May 21, 20259.589.589.589.589.58-1.94%