MassMutual Diversified Value Fund Class I (MDDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
-0.05 (-0.57%)
Feb 5, 2026, 9:30 AM EST
MDDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Feb 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Feb 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Feb 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Jan 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Jan 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Jan 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Jan 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Jan 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Jan 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Jan 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Jan 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% |
| Jan 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Jan 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Jan 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Jan 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Jan 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Jan 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Jan 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Jan 8, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Jan 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Jan 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jan 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Jan 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Dec 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% |
| Dec 30, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Dec 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| Dec 26, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Dec 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Dec 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Dec 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Dec 19, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Dec 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Dec 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Dec 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Dec 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.13% |
| Dec 12, 2025 | 8.27 | 8.27 | 8.27 | 8.47 | 8.27 | -0.24% |
| Dec 11, 2025 | 8.29 | 8.29 | 8.29 | 8.49 | 8.29 | 1.07% |
| Dec 10, 2025 | 8.20 | 8.20 | 8.20 | 8.40 | 8.20 | 1.45% |
| Dec 9, 2025 | 8.08 | 8.08 | 8.08 | 8.28 | 8.08 | -0.36% |
| Dec 8, 2025 | 8.11 | 8.11 | 8.11 | 8.31 | 8.11 | -0.36% |
| Dec 5, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | - |
| Dec 4, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | - |
| Dec 3, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | 0.85% |
| Dec 2, 2025 | 8.08 | 8.08 | 8.08 | 8.27 | 8.07 | -0.24% |
| Dec 1, 2025 | 8.09 | 8.09 | 8.09 | 8.29 | 8.09 | -0.60% |
| Nov 28, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | 0.48% |
| Nov 26, 2025 | 8.10 | 8.10 | 8.10 | 8.30 | 8.10 | 0.73% |
| Nov 25, 2025 | 8.05 | 8.05 | 8.05 | 8.24 | 8.05 | 1.23% |
| Nov 24, 2025 | 7.95 | 7.95 | 7.95 | 8.14 | 7.95 | 0.25% |