MassMutual Diversified Value Fund (MDDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
-0.04 (-0.38%)
Aug 21, 2025, 4:00 PM EDT

MDDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202510.4110.4110.4110.4110.41-0.38%
Aug 20, 202510.4510.4510.4510.4510.450.38%
Aug 19, 202510.4110.4110.4110.4110.410.39%
Aug 18, 202510.3710.3710.3710.3710.370.10%
Aug 15, 202510.3610.3610.3610.3610.36-0.48%
Aug 14, 202510.4110.4110.4110.4110.41-0.10%
Aug 13, 202510.4210.4210.4210.4210.420.97%
Aug 12, 202510.3210.3210.3210.3210.321.28%
Aug 11, 202510.1910.1910.1910.1910.19-0.10%
Aug 8, 202510.2010.2010.2010.2010.200.79%
Aug 7, 202510.1210.1210.1210.1210.12-0.10%
Aug 6, 202510.1310.1310.1310.1310.13-0.20%
Aug 5, 202510.1510.1510.1510.1510.15-
Aug 4, 202510.1510.1510.1510.1510.151.20%
Aug 1, 202510.0310.0310.0310.0310.03-0.99%
Jul 31, 202510.1310.1310.1310.1310.13-0.69%
Jul 30, 202510.2010.2010.2010.2010.20-0.49%
Jul 29, 202510.2510.2510.2510.2510.25-
Jul 28, 202510.2510.2510.2510.2510.25-0.68%
Jul 25, 202510.3210.3210.3210.3210.320.29%
Jul 24, 202510.2910.2910.2910.2910.29-0.29%
Jul 23, 202510.3210.3210.3210.3210.320.98%
Jul 22, 202510.2210.2210.2210.2210.220.89%
Jul 21, 202510.1310.1310.1310.1310.13-0.10%
Jul 18, 202510.1410.1410.1410.1410.14-
Jul 17, 202510.1410.1410.1410.1410.140.70%
Jul 16, 202510.0710.0710.0710.0710.070.60%
Jul 15, 202510.0110.0110.0110.0110.01-1.57%
Jul 14, 202510.1710.1710.1710.1710.170.30%
Jul 11, 202510.1410.1410.1410.1410.14-0.78%
Jul 10, 202510.2210.2210.2210.2210.220.79%
Jul 9, 202510.1410.1410.1410.1410.140.10%
Jul 8, 202510.1310.1310.1310.1310.13-0.20%
Jul 7, 202510.1510.1510.1510.1510.15-0.88%
Jul 3, 202510.2410.2410.2410.2410.240.59%
Jul 2, 202510.1810.1810.1810.1810.180.20%
Jul 1, 202510.1610.1610.1610.1610.161.20%
Jun 30, 202510.0410.0410.0410.0410.040.60%
Jun 27, 20259.989.989.989.989.980.20%
Jun 26, 20259.969.969.969.969.961.01%
Jun 25, 20259.869.869.869.869.86-0.30%
Jun 24, 20259.899.899.899.899.890.61%
Jun 23, 20259.839.839.839.839.830.82%
Jun 20, 20259.759.759.759.759.750.41%
Jun 18, 20259.719.719.719.719.710.21%
Jun 17, 20259.699.699.699.699.69-0.82%
Jun 16, 20259.779.779.779.779.770.62%
Jun 13, 20259.719.719.719.719.71-1.02%
Jun 12, 20259.819.819.819.819.810.41%
Jun 11, 20259.779.779.779.779.77-0.20%