MassMutual Diversified Value Fund (MDDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
+0.12 (1.51%)
Sep 11, 2025, 4:00 PM EDT
MDDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Sep 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Sep 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Sep 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Sep 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Sep 5, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -24.74% |
| Sep 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Sep 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Sep 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Aug 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Aug 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Aug 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Aug 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.54% |
| Aug 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Aug 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Aug 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Aug 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Aug 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Aug 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.28% |
| Aug 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Aug 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Aug 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Aug 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Aug 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Aug 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Jul 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Jul 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Jul 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jul 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Jul 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Jul 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Jul 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Jul 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jul 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jul 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Jul 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jul 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Jul 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jul 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% |
| Jul 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Jul 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Jul 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Jul 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Jul 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |