MassMutual Diversified Value Fund (MDDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
0.00 (0.00%)
At close: Dec 26, 2025
MDDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Dec 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Dec 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Dec 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Dec 19, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Dec 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Dec 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Dec 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Dec 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.13% |
| Dec 12, 2025 | 8.27 | 8.27 | 8.27 | 8.47 | 8.27 | -0.24% |
| Dec 11, 2025 | 8.29 | 8.29 | 8.29 | 8.49 | 8.29 | 1.07% |
| Dec 10, 2025 | 8.20 | 8.20 | 8.20 | 8.40 | 8.20 | 1.45% |
| Dec 9, 2025 | 8.08 | 8.08 | 8.08 | 8.28 | 8.08 | -0.36% |
| Dec 8, 2025 | 8.11 | 8.11 | 8.11 | 8.31 | 8.11 | -0.36% |
| Dec 5, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | - |
| Dec 4, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | - |
| Dec 3, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | 0.85% |
| Dec 2, 2025 | 8.08 | 8.08 | 8.08 | 8.27 | 8.07 | -0.24% |
| Dec 1, 2025 | 8.09 | 8.09 | 8.09 | 8.29 | 8.09 | -0.60% |
| Nov 28, 2025 | 8.14 | 8.14 | 8.14 | 8.34 | 8.14 | 0.48% |
| Nov 26, 2025 | 8.10 | 8.10 | 8.10 | 8.30 | 8.10 | 0.73% |
| Nov 25, 2025 | 8.05 | 8.05 | 8.05 | 8.24 | 8.05 | 1.23% |
| Nov 24, 2025 | 7.95 | 7.95 | 7.95 | 8.14 | 7.95 | 0.25% |
| Nov 21, 2025 | 7.93 | 7.93 | 7.93 | 8.12 | 7.93 | 1.50% |
| Nov 20, 2025 | 7.81 | 7.81 | 7.81 | 8.00 | 7.81 | -1.11% |
| Nov 19, 2025 | 7.90 | 7.90 | 7.90 | 8.09 | 7.90 | - |
| Nov 18, 2025 | 7.90 | 7.90 | 7.90 | 8.09 | 7.90 | 0.37% |
| Nov 17, 2025 | 7.87 | 7.87 | 7.87 | 8.06 | 7.87 | -1.10% |
| Nov 14, 2025 | 7.96 | 7.96 | 7.96 | 8.15 | 7.96 | -0.37% |
| Nov 13, 2025 | 7.99 | 7.99 | 7.99 | 8.18 | 7.99 | -0.85% |
| Nov 12, 2025 | 8.06 | 8.06 | 8.06 | 8.25 | 8.06 | 0.86% |
| Nov 11, 2025 | 7.99 | 7.99 | 7.99 | 8.18 | 7.99 | 0.86% |
| Nov 10, 2025 | 7.92 | 7.92 | 7.92 | 8.11 | 7.92 | 0.50% |
| Nov 7, 2025 | 7.88 | 7.88 | 7.88 | 8.07 | 7.88 | 0.75% |
| Nov 6, 2025 | 7.82 | 7.82 | 7.82 | 8.01 | 7.82 | -0.25% |
| Nov 5, 2025 | 7.84 | 7.84 | 7.84 | 8.03 | 7.84 | 0.50% |
| Nov 4, 2025 | 7.80 | 7.80 | 7.80 | 7.99 | 7.80 | -0.12% |
| Nov 3, 2025 | 7.81 | 7.81 | 7.81 | 8.00 | 7.81 | -0.37% |
| Oct 31, 2025 | 7.84 | 7.84 | 7.84 | 8.03 | 7.84 | 0.12% |
| Oct 30, 2025 | 7.83 | 7.83 | 7.83 | 8.02 | 7.83 | -0.12% |
| Oct 29, 2025 | 7.84 | 7.84 | 7.84 | 8.03 | 7.84 | -0.74% |
| Oct 28, 2025 | 7.90 | 7.90 | 7.90 | 8.09 | 7.90 | -0.61% |
| Oct 27, 2025 | 7.95 | 7.95 | 7.95 | 8.14 | 7.95 | 0.62% |
| Oct 24, 2025 | 7.90 | 7.90 | 7.90 | 8.09 | 7.90 | 0.50% |
| Oct 23, 2025 | 7.86 | 7.86 | 7.86 | 8.05 | 7.86 | 0.12% |
| Oct 22, 2025 | 7.85 | 7.85 | 7.85 | 8.04 | 7.85 | -0.37% |
| Oct 21, 2025 | 7.88 | 7.88 | 7.88 | 8.07 | 7.88 | - |
| Oct 20, 2025 | 7.88 | 7.88 | 7.88 | 8.07 | 7.88 | 1.00% |
| Oct 17, 2025 | 7.80 | 7.80 | 7.80 | 7.99 | 7.80 | 0.50% |
| Oct 16, 2025 | 7.76 | 7.76 | 7.76 | 7.95 | 7.76 | -1.24% |